Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000141 | Gate.io | 1946082.70761 | /cdn/crypto/logos/exchanges/GATE.png | $ 274.01 | 1718843325 | HCT/USDT | https://gate.io/trade/HCT_USDT | USDT | 1 | https://gate.io/trade/HCT_USDT | 57.7696851542 | 30 minutes ago |
3.0E-8 | Gate.io | 1422609.19787 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042678 | 1718843326 | HCT/ETH | https://gate.io/trade/HCT_ETH | ETH | 2 | https://gate.io/trade/HCT_ETH | 42.2303148458 | 30 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00014208 | 3.0E-6 | 2.16 | 0.00013921 | 0.00014338 | 0.00013859 | 21116115 |
1718754600 | 0.00013913 | -1.0E-6 | -0.71 | 0.00014053 | 0.00014055 | 0.00013503 | 33016305 |
1718668200 | 0.00014015 | -5.0E-6 | -3.45 | 0.0001472 | 0.00014774 | 0.00013887 | 50528044 |
1718581800 | 0.00014478 | 2.0E-6 | 1.40 | 0.00014249 | 0.00014599 | 0.00014162 | 5017382 |
1718495400 | 0.00014259 | 3.0E-6 | 2.16 | 0.00013918 | 0.00014359 | 0.0001389 | 46225485 |
1718409000 | 0.00013918 | 3.2E-7 | 0.23 | 0.00013901 | 0.00014106 | 0.00013455 | 3131616 |
1718322600 | 0.00013886 | -4.0E-6 | -2.81 | 0.00014225 | 0.00014236 | 0.00013721 | 43691742 |
1718236200 | 0.0001424 | 2.0E-6 | 1.43 | 0.00014 | 0.00014612 | 0.0001386 | 17247198 |
1718149800 | 0.00013995 | -7.0E-6 | -4.77 | 0.00014672 | 0.00014681 | 0.00013736 | 52847715 |
1718063400 | 0.00014665 | -2.0E-6 | -1.35 | 0.0001472 | 0.00014838 | 0.00014615 | 23626666 |
1717977000 | 0.00014816 | 8.6E-7 | 0.58 | 0.0001472 | 0.0001487 | 0.00014668 | 29115793 |
1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00014676 | 331155 |
1717804200 | 0.00014714 | -5.0E-6 | -3.28 | 0.00015245 | 0.00015355 | 0.00014567 | 12917590 |
1717717800 | 0.00015252 | -2.0E-6 | -1.29 | 0.00015463 | 0.00015511 | 0.00015058 | 58520400 |
1717631400 | 0.00015466 | 2.0E-6 | 1.31 | 0.00014979 | 0.0001915 | 0.00014899 | 36603330 |
1717545000 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015065 | 0.00015321 | 0.00014968 | 0 |
1717458600 | 0.00015046 | -7.3E-7 | -0.48 | 0.00015101 | 0.00015397 | 0.0001503 | 23170703 |
1717372200 | 0.00015119 | -1.0E-6 | -0.66 | 0.00015252 | 0.0001534 | 0.00015004 | 38695149 |
1717285800 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015053 | 0.00015305 | 0.00015001 | 7625004 |
1717199400 | 0.00015052 | 6.7E-7 | 0.45 | 0.00014979 | 0.0001537 | 0.0001489 | 20632192 |
1717113000 | 0.00014985 | -7.5E-7 | -0.50 | 0.00015066 | 0.00015284 | 0.00014814 | 28109184 |
1717026600 | 0.0001506 | -3.0E-6 | -1.95 | 0.00015361 | 0.00015527 | 0.00014965 | 27544585 |
1716940200 | 0.00015377 | -2.0E-6 | -1.28 | 0.00015539 | 0.00015696 | 0.0001508 | 39816935 |
1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00015081 | 0.00015882 | 0.00014969 | 13763508 |
1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00018959 | 0.00014945 | 6457843 |
1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 1975834 |
1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015298 | 0.00014546 | 2535095 |
1716508200 | 0.00015033 | 6.5E-7 | 0.43 | 0.00014949 | 0.00015766 | 0.0001428 | 12498327 |
1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.0001462 | 5408743 |
1716335400 | 0.00015169 | -3.1E-5 | -16.94 | 0.00018341 | 0.00019124 | 0.00014728 | 9287130 |
1716249000 | 0.00018302 | 3.0E-5 | 19.55 | 0.00014428 | 0.00018419 | 0.00014319 | 11706536 |
1716162600 | 0.00015342 | 2.8E-5 | 22.41 | 0.00012491 | 0.0001567 | 0.00012454 | 13954488 |
1716076200 | 0.00012496 | -2.9E-5 | -18.78 | 0.00015454 | 0.00015736 | 0.00012437 | 32696765 |
1715989800 | 0.00015444 | 7.0E-6 | 4.76 | 0.00014711 | 0.00015587 | 0.00014668 | 24620108 |
1715903400 | 0.00014715 | -5.0E-6 | -3.29 | 0.00015183 | 0.00015203 | 0.00014627 | 30839153 |
1715817000 | 0.00015187 | 8.0E-6 | 5.55 | 0.00014428 | 0.0001748 | 0.00014319 | 29532489 |
1715730600 | 0.00014412 | -6.2E-5 | -30.04 | 0.00020627 | 0.00037818 | 0.00014384 | 9829045 |
1715644200 | 0.0002064 | 8.9E-5 | 75.95 | 0.00011651 | 0.00023811 | 0.00011614 | 40909790 |
1715557800 | 0.00011718 | 8.0E-7 | 0.69 | 0.00011651 | 0.00011799 | 0.00011614 | 53514200 |
1715471400 | 0.00011638 | -2.9E-5 | -19.93 | 0.00014568 | 0.00014676 | 0.00011579 | 51610316 |
1715385000 | 0.00014552 | 2.4E-5 | 19.77 | 0.00012119 | 0.00014573 | 0.00011578 | 17425265 |
1715298600 | 0.00012139 | 2.0E-6 | 1.68 | 0.000119 | 0.00012228 | 0.0001181 | 12312417 |
1715212200 | 0.00011891 | -2.0E-6 | -1.66 | 0.00012049 | 0.0001215 | 0.00011758 | 54178070 |
1715125800 | 0.00012072 | -2.0E-6 | -1.63 | 0.00012273 | 0.00012517 | 0.00012032 | 52281614 |
1715039400 | 0.00012274 | -3.0E-6 | -2.39 | 0.00014946 | 0.0001921 | 0.00012188 | 52300099 |
1714953000 | 0.00012542 | 7.5E-7 | 0.60 | 0.00012464 | 0.00015439 | 0.00012303 | 26297948 |
1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 0.00012385 | 50623375 |
1714780200 | 0.00012421 | -2.5E-5 | -16.73 | 0.00014946 | 0.00015331 | 0.00012192 | 12822715 |
1714693800 | 0.00014947 | 5.0E-7 | 0.34 | 0.0001488 | 0.00015062 | 0.00011752 | 35700610 |
1714607400 | 0.00014897 | -2.0E-6 | -1.32 | 0.00015056 | 0.00015097 | 0.0001407 | 49085795 |
1714521000 | 0.00015108 | 2.2E-5 | 17.11 | 0.00012834 | 0.00015251 | 0.00011998 | 61646952 |
1714434600 | 0.00012861 | -3.5E-5 | -21.44 | 0.00015308 | 0.00019145 | 0.00012486 | 61382296 |
1714348200 | 0.00016327 | 3.3E-5 | 25.36 | 0.00013014 | 0.00016735 | 0.00012993 | 35416163 |
1714261800 | 0.00013013 | -2.6E-5 | -16.62 | 0.00015658 | 0.00015688 | 0.0001243 | 58595112 |
1714175400 | 0.00015642 | -1.0E-6 | -0.63 | 0.00015776 | 0.00015829 | 0.00015518 | 55934329 |
1714089000 | 0.00015786 | 1.0E-6 | 0.64 | 0.00015697 | 0.00015946 | 0.00015362 | 34043836 |
1714002600 | 0.00015674 | 2.8E-5 | 21.75 | 0.00012889 | 0.00019149 | 0.00012667 | 29121313 |
1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00016178 | 0.00012619 | 36162040 |
1713829800 | 0.00012804 | -2.9E-5 | -18.43 | 0.00015308 | 0.0001938 | 0.00012682 | 44375097 |
1713743400 | 0.00015738 | -2.0E-7 | -0.13 | 0.00015748 | 0.00015982 | 0.00015598 | 22419647 |
1713657000 | 0.00015758 | 4.0E-6 | 2.61 | 0.00015275 | 0.00015857 | 0.00015105 | 35459092 |
1713570600 | 0.00015341 | 7.0E-8 | 0.05 | 0.00015308 | 0.00015616 | 0.00014355 | 29824349 |
1713484200 | 0.00015334 | 4.0E-6 | 2.68 | 0.00014947 | 0.00015472 | 0.00011952 | 17232349 |
1713397800 | 0.00014912 | -5.0E-6 | -3.24 | 0.00015415 | 0.00015597 | 0.00012162 | 32896426 |
1713311400 | 0.00015426 | -8.2E-7 | -0.53 | 0.00015484 | 0.00015621 | 0.00014999 | 43527914 |
1713225000 | 0.00015508 | -3.0E-6 | -1.90 | 0.00015739 | 0.00016362 | 0.00015187 | 47439720 |
1713138600 | 0.00015806 | 7.0E-6 | 4.62 | 0.0001504 | 0.00015857 | 0.00014573 | 12044204 |
1713052200 | 0.00015141 | -1.1E-5 | -6.78 | 0.00016142 | 0.00019348 | 0.00011745 | 18853789 |
1712965800 | 0.00016217 | -1.3E-5 | -7.41 | 0.00017518 | 0.00020794 | 0.00012946 | 24638008 |
1712879400 | 0.00017536 | -2.0E-6 | -1.13 | 0.00017679 | 0.0001808 | 0.00017385 | 32561014 |
1712793000 | 0.000177 | 2.0E-6 | 1.14 | 0.00017527 | 0.00017785 | 0.00017087 | 12321806 |
1712706600 | 0.00017546 | -9.0E-6 | -4.87 | 0.0001849 | 0.00018621 | 0.00017313 | 6536440 |
1712620200 | 0.0001847 | 1.2E-5 | 6.95 | 0.00016773 | 0.00020551 | 0.00016732 | 36554904 |
1712533800 | 0.00017276 | 5.0E-6 | 2.97 | 0.00016773 | 0.00017289 | 0.00016732 | 18565427 |
1712447400 | 0.00016812 | 2.0E-6 | 1.20 | 0.00016569 | 0.0001697 | 0.00016566 | 27700115 |
1712361000 | 0.00016626 | -1.2E-7 | -0.07 | 0.00016652 | 0.00020078 | 0.00016107 | 9514537 |
1712274600 | 0.00016638 | 4.8E-7 | 0.29 | 0.00016525 | 0.00017217 | 0.00016276 | 37718965 |
1712188200 | 0.0001659 | -3.1E-5 | -15.76 | 0.00019719 | 0.00020149 | 0.00013199 | 26054854 |
1712101800 | 0.00019666 | 2.1E-5 | 11.95 | 0.00017531 | 0.00020338 | 0.00016674 | 11428064 |
1712015400 | 0.00017573 | -4.3E-5 | -19.68 | 0.00021868 | 0.00021868 | 0.00017339 | 31660905 |
1711929000 | 0.00021855 | 8.0E-6 | 3.80 | 0.00021049 | 0.0002192 | 0.00021049 | 19251124 |
1711842600 | 0.00021047 | -4.7E-7 | -0.22 | 0.00021068 | 0.00021395 | 0.0001745 | 14034729 |
1711756200 | 0.00021094 | 3.3E-5 | 18.52 | 0.0001781 | 0.00024885 | 0.00017542 | 20445481 |
1711669800 | 0.00017821 | -3.1E-5 | -14.79 | 0.00021001 | 0.00021159 | 0.0001753 | 38615727 |
1711583400 | 0.00020963 | -6.0E-6 | -2.79 | 0.00021523 | 0.0002167 | 0.00017314 | 44294069 |
1711497000 | 0.00021518 | 3.3E-7 | 0.15 | 0.00021495 | 0.00022052 | 0.00021294 | 38814732 |
1711410600 | 0.00021485 | 4.2E-5 | 24.31 | 0.00021042 | 0.00025543 | 0.00017518 | 67667074 |
1711324200 | 0.00017279 | 5.0E-6 | 2.98 | 0.00016731 | 0.0002047 | 0.00016513 | 47190425 |
1711237800 | 0.00016771 | 2.0E-6 | 1.21 | 0.00016645 | 0.00020481 | 0.00016361 | 31107309 |
1711151400 | 0.00016586 | -4.4E-5 | -21.00 | 0.00020975 | 0.00021151 | 0.00016282 | 33583940 |
1711065000 | 0.00020954 | -1.0E-6 | -0.47 | 0.00021042 | 0.00021362 | 0.0001708 | 32783259 |
1710978600 | 0.00021103 | 5.2E-5 | 32.78 | 0.00015797 | 0.00023416 | 0.00015324 | 33611592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions