We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for HCOREUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 8.80922532 | -7.67546566 | -87.1298596776 | 0.4021505 | 16.60451289 | 0.25550275 | CX |
| 260 | 15.94535867 | -14.81159901 | -92.8897199275 | 0.4021505 | 18.13934185 | 0.33328297 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.12291318 | 0.01 | 0.45 | 1.11742877 | 1.14662922 | 1.11078363 | 0 |
| 1717113000 | 1.1178495 | -0.01 | -0.50 | 1.12393069 | 1.14017802 | 1.10510825 | 0 |
| 1717026600 | 1.12349802 | -0.02 | -2.06 | 1.14590114 | 1.15828433 | 1.11639037 | 0 |
| 1716940200 | 1.14710962 | -0.01 | -1.28 | 1.15924216 | 1.17092711 | 1.12499892 | 0 |
| 1716853800 | 1.16193961 | 0.02 | 1.81 | 0.87927774 | 1.18476346 | 0.85712527 | 0 |
| 1716767400 | 1.141294 | 0.02 | 2.07 | 1.1189983 | 1.15772336 | 1.11367502 | 0 |
| 1716681000 | 1.1181837 | 0.01 | 0.48 | 1.11067919 | 1.12624321 | 1.10765053 | 0 |
| 1716594600 | 1.11280373 | -0.01 | -0.77 | 1.1250407 | 1.14125521 | 1.0851012 | 0 |
| 1716508200 | 1.1214451 | 0 | 0.43 | 1.11520576 | 1.17610418 | 1.0652523 | 0 |
| 1716421800 | 1.11659328 | -0.01 | -1.32 | 1.13072204 | 1.13769542 | 1.09062141 | 0 |
| 1716335400 | 1.13157842 | 0.04 | 3.60 | 1.09457806 | 1.14431968 | 1.08376143 | 0 |
| 1716249000 | 1.09226554 | 0.18 | 19.30 | 0.87927774 | 1.0992598 | 0.85712527 | 0 |
| 1716162600 | 0.91558584 | -0.016656 | -1.79 | 0.93180035 | 0.93596588 | 0.91256315 | 0 |
| 1716076200 | 0.93224197 | 0.01052123 | 1.14 | 0.92227873 | 0.93909897 | 0.92110605 | 0 |
| 1715989800 | 0.92172074 | 0.04350825 | 4.95 | 0.87792604 | 0.93021888 | 0.87536287 | 0 |
| 1715903400 | 0.87821249 | -0.028147 | -3.11 | 0.90611792 | 0.90730552 | 0.87295486 | 0 |
| 1715817000 | 0.90635962 | 0.04624448 | 5.38 | 0.86107595 | 0.90741294 | 0.8545442 | 0 |
| 1715730600 | 0.86011514 | -0.019718 | -2.24 | 0.87927774 | 0.88287633 | 0.85364903 | 0 |
| 1715644200 | 0.87983275 | 0.00565748 | 0.65 | 0.887755 | 0.89847616 | 0.87182695 | 0 |
| 1715557800 | 0.87417527 | 0.00600659 | 0.69 | 0.86920708 | 0.88021469 | 0.86640222 | 0 |
| 1715471400 | 0.86816868 | -0.000286 | -0.03 | 0.86943386 | 0.87763361 | 0.86214419 | 0 |
| 1715385000 | 0.86845514 | -0.037111 | -4.10 | 0.90406202 | 0.91080563 | 0.85947957 | 0 |
| 1715298600 | 0.9055659 | 0.01850615 | 2.09 | 0.887755 | 0.91223492 | 0.88101736 | 0 |
| 1715212200 | 0.88705975 | -0.013535 | -1.50 | 0.89886705 | 0.90635962 | 0.87716216 | 0 |
| 1715125800 | 0.90059473 | -0.015054 | -1.64 | 0.9155739 | 0.93375481 | 0.89762574 | 0 |
| 1715039400 | 0.9156485 | -0.019989 | -2.14 | 0.93930486 | 0.97647829 | 0.9092182 | 0 |
| 1714953000 | 0.93563765 | 0.00559482 | 0.60 | 0.92979219 | 0.94590226 | 0.91763578 | 0 |
| 1714866600 | 0.93004283 | 0.00344342 | 0.37 | 0.92550432 | 0.94475346 | 0.92395866 | 0 |
| 1714780200 | 0.92659941 | 0.03458041 | 3.88 | 0.89199811 | 0.93255229 | 0.88348803 | 0 |
| 1714693800 | 0.892019 | 0.00297495 | 0.33 | 0.88802952 | 0.89889987 | 0.86411356 | 0 |
| 1714607400 | 0.88904405 | -0.012592 | -1.40 | 0.89852987 | 0.90099755 | 0.83972615 | 0 |
| 1714521000 | 0.90163611 | -0.057786 | -6.02 | 0.95739326 | 0.9694333 | 0.87063637 | 0 |
| 1714434600 | 0.95942231 | -0.014955 | -1.53 | 0.93930486 | 0.97647829 | 0.92726184 | 0 |
| 1714348200 | 0.97437762 | 0.00357471 | 0.37 | 0.97083275 | 0.99872624 | 0.96929305 | 0 |
| 1714261800 | 0.97080291 | 0.03731666 | 4.00 | 0.93444707 | 0.97871024 | 0.91916652 | 0 |
| 1714175400 | 0.93348625 | -0.008615 | -0.91 | 0.94148609 | 0.9446729 | 0.92613393 | 0 |
| 1714089000 | 0.94210077 | 0.00667796 | 0.71 | 0.93681927 | 0.95163433 | 0.9167973 | 0 |
| 1714002600 | 0.93542281 | -0.025121 | -2.62 | 0.96152895 | 0.98228496 | 0.92622046 | 0 |
| 1713916200 | 0.96054426 | 0.00536804 | 0.56 | 0.95477937 | 0.97359285 | 0.94138165 | 0 |
| 1713829800 | 0.95517622 | 0.01591015 | 1.69 | 0.93930486 | 0.97647829 | 0.92726184 | 0 |
| 1713743400 | 0.93926607 | -0.001146 | -0.12 | 0.93983301 | 0.95377677 | 0.9309022 | 0 |
| 1713657000 | 0.94041189 | 0.02484395 | 2.71 | 0.91159338 | 0.94632001 | 0.90148393 | 0 |
| 1713570600 | 0.91556794 | 0.0004267 | 0.05 | 0.91356275 | 0.93193164 | 0.85672543 | 0 |
| 1713484200 | 0.91514124 | 0.02516621 | 2.83 | 0.89202496 | 0.92334099 | 0.88242277 | 0 |
| 1713397800 | 0.88997503 | -0.030624 | -3.33 | 0.91993637 | 0.93083954 | 0.87319059 | 0 |
| 1713311400 | 0.92059879 | -0.004917 | -0.53 | 0.92407503 | 0.93225987 | 0.89515806 | 0 |
| 1713225000 | 0.92551626 | -0.017775 | -1.88 | 0.93930486 | 0.97647829 | 0.90637752 | 0 |
| 1713138600 | 0.94329135 | 0.03965006 | 4.39 | 0.89756308 | 0.94631702 | 0.86973822 | 0 |
| 1713052200 | 0.90364129 | -0.06416 | -6.63 | 0.96334614 | 0.98446022 | 0.86206661 | 0 |
| 1712965800 | 0.9678011 | -0.07873 | -7.52 | 1.04548097 | 1.06006329 | 0.93440231 | 0 |
| 1712879400 | 1.04653131 | -0.01 | -0.93 | 1.05510405 | 1.07897824 | 1.03752888 | 0 |
| 1712793000 | 1.05632447 | 0.01 | 0.88 | 1.04599122 | 1.06141798 | 1.01974185 | 0 |
| 1712706600 | 1.04711317 | -0.06 | -5.01 | 1.10347605 | 1.11130581 | 1.03324698 | 0 |
| 1712620200 | 1.10230935 | 0.07 | 6.92 | 0.98069454 | 1.11125807 | 0.9576081 | 0 |
| 1712533800 | 1.03100011 | 0.03 | 2.76 | 1.00102086 | 1.03178487 | 0.99858003 | 0 |
| 1712447400 | 1.00335726 | 0.01 | 1.12 | 0.9888376 | 1.01275356 | 0.98862574 | 0 |
| 1712361000 | 0.99225715 | -0.000704 | -0.07 | 0.99380579 | 0.99853229 | 0.9612604 | 0 |
| 1712274600 | 0.99296135 | 0.00284962 | 0.29 | 0.98622072 | 1.02751491 | 0.97137582 | 0 |
| 1712188200 | 0.99011173 | 0.01206988 | 1.23 | 0.98069454 | 1.00475074 | 0.9576081 | 0 |
| 1712101800 | 0.97804185 | -0.07073 | -6.74 | 1.04623888 | 1.04623888 | 0.96063378 | 0 |
| 1712015400 | 1.04877222 | -0.04 | -3.51 | 1.08753308 | 1.08753308 | 1.02089662 | 0 |
| 1711929000 | 1.08688557 | 0.04 | 3.83 | 1.04682074 | 1.09012012 | 1.04682074 | 0 |
| 1711842600 | 1.04674615 | -0 | -0.22 | 1.04775769 | 1.06403785 | 1.04136319 | 0 |
| 1711756200 | 1.04907657 | -0.01 | -1.36 | 1.06292187 | 1.06876435 | 1.03658895 | 0 |
| 1711669800 | 1.0635276 | 0.02 | 2.01 | 1.04441871 | 1.0775758 | 1.03466434 | 0 |
| 1711583400 | 1.0425657 | -0.03 | -2.58 | 1.07042041 | 1.09361725 | 1.0333186 | 0 |
| 1711497000 | 1.07016678 | 0 | 0.15 | 1.06900306 | 1.09672647 | 1.05899804 | 0 |
| 1711410600 | 1.06852265 | 0.04 | 3.62 | 1.14090013 | 1.149079 | 1.02440569 | 0 |
| 1711324200 | 1.03120898 | 0.03 | 3.03 | 0.99850245 | 1.03565797 | 0.98548071 | 0 |
| 1711237800 | 1.00091344 | 0.01 | 1.12 | 0.99335522 | 1.02097719 | 0.97641562 | 0 |
| 1711151400 | 0.98985213 | -0.052248 | -5.01 | 1.04313563 | 1.0564289 | 0.97170405 | 0 |
| 1711065000 | 1.04210021 | -0.01 | -0.71 | 1.04648655 | 1.0695133 | 1.0179724 | 0 |
| 1710978600 | 1.04953013 | 0.1 | 10.84 | 0.94273634 | 1.05423275 | 0.91456236 | 0 |
| 1710892200 | 0.94684518 | -0.10486 | -9.97 | 1.04989118 | 1.05504736 | 0.94142045 | 0 |
| 1710805800 | 1.05170539 | -0.03 | -3.01 | 1.14090013 | 1.149079 | 1.03437191 | 0 |
| 1710719400 | 1.08431345 | 0.03 | 3.24 | 1.05905175 | 1.09687567 | 1.02151429 | 0 |
| 1710633000 | 1.0503328 | -0.07 | -5.92 | 1.11801063 | 1.12724282 | 1.03906857 | 0 |
| 1710546600 | 1.11636949 | -0.04 | -3.69 | 1.14090013 | 1.149079 | 1.0711455 | 0 |
| 1710460200 | 1.159087 | -0.04 | -3.05 | 1.19425524 | 1.1967289 | 1.11080451 | 0 |
| 1710373800 | 1.19553534 | 0.01 | 0.83 | 1.18666122 | 1.2171149 | 1.17623547 | 0 |
| 1710287400 | 1.18563774 | -0.03 | -2.37 | 1.21550061 | 1.22112825 | 1.14976231 | 0 |
| 1710201000 | 1.2143906 | 0.06 | 4.75 | 1.14090013 | 1.22038526 | 1.12869299 | 0 |
| 1710114600 | 1.15934361 | -0.01 | -0.82 | 1.16697345 | 1.18405329 | 1.13537395 | 0 |
| 1710028200 | 1.16897266 | 0.01 | 0.63 | 1.16138759 | 1.1787688 | 1.15829328 | 0 |
| 1709941800 | 1.1616442 | 0.01 | 0.76 | 1.15618665 | 1.19350032 | 1.14293813 | 0 |
| 1709855400 | 1.15288347 | 0.02 | 1.33 | 1.14090013 | 1.17545667 | 1.11662013 | 0 |
| 1709769000 | 1.13771034 | 0.08 | 7.48 | 1.06221468 | 1.1637389 | 1.04613743 | 0 |
| 1709682600 | 1.05855642 | -0.03 | -2.32 | 1.08428958 | 1.14022577 | 0.96803683 | 0 |
| 1709596200 | 1.08366594 | 0.04 | 4.26 | 1.0131355 | 1.08680202 | 1.01049475 | 0 |
| 1709509800 | 1.03936696 | 0.02 | 1.79 | 1.02071759 | 1.04200473 | 1.00639188 | 0 |
| 1709423400 | 1.02112937 | -0 | -0.32 | 1.02412222 | 1.03238464 | 1.014896 | 0 |
| 1709337000 | 1.02437287 | 0.02 | 2.31 | 0.99747002 | 1.02938283 | 0.99747002 | 0 |
|
HCORE/ETH 0.000298 ETH
+0.00%
|
HCORE/USD $ 1.13
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
