Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02727 | Gate.io | 131123.21219 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,573.03 | 1718604544 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 1 | https://gate.io/trade/HC_USDT | 38.306888845 | 12 minutes ago |
7.7E-6 | Gate.io | 128655.500126 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.981859 | 1718604545 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 2 | https://gate.io/trade/HC_ETH | 37.5859610235 | 12 minutes ago |
4.1E-7 | Gate.io | 82517.9767214 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.033687 | 1718604545 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 3 | https://gate.io/trade/HC_BTC | 24.1071501315 | 12 minutes ago |
1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718582536 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 4 | https://trade.kucoin.com/HC-BTC | 0 | 6 hours ago |
0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718582536 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 5 | https://trade.kucoin.com/HC-ETH | 0 | 6 hours ago |
0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 6 hours ago |
0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718582528 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 7 | https://www.okx.com/trade-spot/HC-USDT | 0 | 6 hours ago |
0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718582532 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 6 hours ago |
6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718582532 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 6 hours ago |
2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718582528 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 10 | https://www.okx.com/trade-spot/HC-BTC | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02844135 | -0.00129409 | -4.55003014976 | 0.02513569 | 0.18366163 | 249415.898791 | CX |
4 | 0.03522611 | -0.00807885 | -22.9342666562 | 0.02513569 | 0.46044339 | 191002.486362 | CX |
12 | 0.15100804 | -0.12386078 | -82.0226393244 | 0.02513569 | 0.46044339 | 144210.777944 | CX |
26 | 0.1364778 | -0.10933054 | -80.1086623612 | 0.02513569 | 0.46044339 | 120260.366355 | CX |
52 | 0.04975417 | -0.02260691 | -45.4372166192 | 0.02513569 | 0.46044339 | 120161.796701 | CX |
156 | 0.88762419 | -0.86047693 | -96.9415817746 | 0.02513569 | 13.78968366 | 94095.9230451 | CX |
260 | 2.63670881 | -2.60956155 | -98.9704111468 | 0.02513569 | 29569316.412 | 139811.518384 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.02665563 | 0.00018324 | 0.69 | 0.02647057 | 0.02743164 | 0.02640006 | 279641 |
1718495400 | 0.02647239 | 0.00072318 | 2.81 | 0.02573782 | 0.02718706 | 0.02513569 | 105436 |
1718409000 | 0.02574921 | -0.000968 | -3.62 | 0.02673818 | 0.02747004 | 0.02535779 | 165246 |
1718322600 | 0.02671675 | -0.000577 | -2.11 | 0.02729953 | 0.18366163 | 0.02621248 | 252822 |
1718236200 | 0.02729392 | 0.00034208 | 1.27 | 0.0269308 | 0.02736778 | 0.02626307 | 267906 |
1718149800 | 0.02695184 | -0.000142 | -0.52 | 0.02711888 | 0.02738064 | 0.02601768 | 356891 |
1718063400 | 0.02709428 | 0.00062548 | 2.36 | 0.02844135 | 0.02959456 | 0.02629447 | 317965 |
1717977000 | 0.0264688 | -0.000569 | -2.10 | 0.02702201 | 0.02789399 | 0.02633966 | 66997 |
1717890600 | 0.02703804 | 0.00069051 | 2.62 | 0.02632805 | 0.02711205 | 0.02632805 | 159244 |
1717804200 | 0.02634753 | -0.001256 | -4.55 | 0.02759505 | 0.02786088 | 0.0261265 | 70072 |
1717717800 | 0.02760359 | -0.000125 | -0.45 | 0.02846216 | 0.02911485 | 0.0268405 | 317397 |
1717631400 | 0.02772885 | -0.000496 | -1.76 | 0.02844135 | 0.46044339 | 0.02684003 | 234622 |
1717545000 | 0.02822514 | 0.00070952 | 2.58 | 0.02752157 | 0.02962228 | 0.0274224 | 48644 |
1717458600 | 0.02751562 | -0.000959 | -3.37 | 0.02844135 | 0.02959456 | 0.02684003 | 161857 |
1717372200 | 0.02847442 | -0.000635 | -2.18 | 0.02911868 | 0.03003 | 0.0284508 | 102225 |
1717285800 | 0.02910903 | -0.001925 | -6.20 | 0.03105012 | 0.03113713 | 0.02838623 | 152251 |
1717199400 | 0.03103378 | 0.0002777 | 0.90 | 0.03144663 | 0.03172863 | 0.0299817 | 132235 |
1717113000 | 0.03075608 | -0.000342 | -1.10 | 0.03108835 | 0.03157395 | 0.03047132 | 164663 |
1717026600 | 0.03109841 | -0.00035 | -1.11 | 0.03142187 | 0.03166739 | 0.03019473 | 151148 |
1716940200 | 0.03144882 | -0.000444 | -1.39 | 0.03192086 | 0.03259823 | 0.03092705 | 233286 |
1716853800 | 0.03189272 | -0.000298 | -0.93 | 0.03522611 | 0.42871874 | 0.03122267 | 158185 |
1716767400 | 0.03219073 | 0.00034338 | 1.08 | 0.03186199 | 0.03249879 | 0.03089272 | 249362 |
1716681000 | 0.03184735 | 0.00098978 | 3.21 | 0.03083881 | 0.03317261 | 0.03083078 | 203975 |
1716594600 | 0.03085757 | 0.00031425 | 1.03 | 0.03056606 | 0.03243947 | 0.03008089 | 182474 |
1716508200 | 0.03054332 | -0.002631 | -7.93 | 0.03316944 | 0.033584 | 0.02957534 | 200924 |
1716421800 | 0.03317477 | -0.00191 | -5.44 | 0.03506563 | 0.03565286 | 0.03297503 | 130005 |
1716335400 | 0.03508511 | 0.00153651 | 4.58 | 0.03429571 | 0.03516896 | 0.0333104 | 285792 |
1716249000 | 0.0335486 | 0.00109666 | 3.38 | 0.03522611 | 0.42871874 | 0.03211999 | 196789 |
1716162600 | 0.03245194 | -0.001723 | -5.04 | 0.03413973 | 0.03421598 | 0.0320983 | 274813 |
1716076200 | 0.03417542 | 3.0E-5 | 0.09 | 0.03415629 | 0.03481682 | 0.03339072 | 306028 |
1715989800 | 0.03414537 | 0.00020343 | 0.60 | 0.03395801 | 0.0348895 | 0.0330491 | 257580 |
1715903400 | 0.03394194 | -0.000551 | -1.60 | 0.03445526 | 0.03583302 | 0.03306795 | 189817 |
1715817000 | 0.03449334 | 0.00063008 | 1.86 | 0.03385076 | 0.03558889 | 0.0337284 | 185494 |
1715730600 | 0.03386326 | -0.00135 | -3.83 | 0.03522611 | 0.03608253 | 0.03383588 | 224551 |
1715644200 | 0.03521321 | 0.00017237 | 0.49 | 0.03251666 | 0.39999063 | 0.03235548 | 218449 |
1715557800 | 0.03504084 | -0.001432 | -3.93 | 0.03651022 | 0.03664705 | 0.03364835 | 100057 |
1715471400 | 0.03647268 | 0.00113301 | 3.21 | 0.0352815 | 0.03675709 | 0.03333908 | 139881 |
1715385000 | 0.03533967 | 0.00130646 | 3.84 | 0.0339718 | 0.03544257 | 0.03277906 | 126780 |
1715298600 | 0.03403321 | 0.00039497 | 1.17 | 0.03365308 | 0.03425946 | 0.03167209 | 155131 |
1715212200 | 0.03363824 | -0.000725 | -2.11 | 0.03428389 | 0.03492697 | 0.03259201 | 132651 |
1715125800 | 0.03436364 | -0.00102 | -2.88 | 0.03537322 | 0.0375776 | 0.03395229 | 116316 |
1715039400 | 0.03538335 | -0.00046 | -1.28 | 0.03251666 | 0.42141384 | 0.03235548 | 120580 |
1714953000 | 0.03584333 | 0.00134809 | 3.91 | 0.03450196 | 0.03596623 | 0.03243044 | 92994 |
1714866600 | 0.03449524 | 0.00177038 | 5.41 | 0.03270241 | 0.03657884 | 0.03257692 | 139780 |
1714780200 | 0.03272486 | 0.00019038 | 0.59 | 0.03251666 | 0.03396712 | 0.03019096 | 128905 |
1714693800 | 0.03253448 | -0.004285 | -11.64 | 0.03668976 | 0.03685023 | 0.0275749 | 86643 |
1714607400 | 0.03681948 | 0.00152943 | 4.33 | 0.03516364 | 0.03682286 | 0.026312 | 83403 |
1714521000 | 0.03529005 | -0.002372 | -6.30 | 0.03766419 | 0.03895043 | 0.03451722 | 79630 |
1714434600 | 0.03766244 | -0.002027 | -5.11 | 0.03961207 | 0.4051458 | 0.03751 | 231897 |
1714348200 | 0.03968969 | 0.00097873 | 2.53 | 0.0386809 | 0.04082432 | 0.03808884 | 59909 |
1714261800 | 0.03871096 | 0.00107134 | 2.85 | 0.03761084 | 0.039322 | 0.0369163 | 76512 |
1714175400 | 0.03763962 | -0.001696 | -4.31 | 0.03933563 | 0.04007241 | 0.03749201 | 84774 |
1714089000 | 0.03933538 | -0.000469 | -1.18 | 0.03984823 | 0.04020278 | 0.03735976 | 43285 |
1714002600 | 0.039804 | -2.6E-5 | -0.07 | 0.03984633 | 0.04140382 | 0.03779348 | 89169 |
1713916200 | 0.03983012 | -0.004305 | -9.75 | 0.04542444 | 0.04546004 | 0.03905988 | 40727 |
1713829800 | 0.04413548 | 0.00384192 | 9.53 | 0.03961207 | 0.429624 | 0.03944895 | 133427 |
1713743400 | 0.04029356 | -0.001251 | -3.01 | 0.0414592 | 0.04314438 | 0.03941199 | 143323 |
1713657000 | 0.04154432 | -0.002009 | -4.61 | 0.04340117 | 0.0435089 | 0.0395274 | 82326 |
1713570600 | 0.04355353 | -0.002177 | -4.76 | 0.04563629 | 0.04563629 | 0.03981094 | 64562 |
1713484200 | 0.04573028 | 0.0028034 | 6.53 | 0.04289809 | 0.04715149 | 0.03761017 | 121864 |
1713397800 | 0.04292688 | -0.003589 | -7.72 | 0.04660609 | 0.04963256 | 0.03884759 | 111685 |
1713311400 | 0.04651595 | 0.00781827 | 20.20 | 0.03868859 | 0.05185488 | 0.03807572 | 156162 |
1713225000 | 0.03869768 | 0.00251222 | 6.94 | 0.0334463 | 0.42748236 | 0.0325736 | 187004 |
1713138600 | 0.03618546 | 0.00265284 | 7.91 | 0.0334463 | 0.04182615 | 0.0325736 | 153676 |
1713052200 | 0.03353262 | -0.005402 | -13.87 | 0.03958649 | 0.04677482 | 0.03203302 | 71103 |
1712965800 | 0.03893482 | -0.009414 | -19.47 | 0.04830621 | 0.04983076 | 0.03877229 | 138640 |
1712879400 | 0.0483486 | -0.006686 | -12.15 | 0.05574188 | 0.0565487 | 0.04762587 | 164284 |
1712793000 | 0.05503455 | -0.001691 | -2.98 | 0.05667426 | 0.06013914 | 0.05443247 | 131740 |
1712706600 | 0.05672564 | -0.00351 | -5.83 | 0.05943323 | 0.07447256 | 0.05466961 | 131621 |
1712620200 | 0.06023602 | -0.002255 | -3.61 | 0.06201449 | 0.06350656 | 0.0572352 | 179133 |
1712533800 | 0.06249122 | 0.00043118 | 0.69 | 0.06201449 | 0.06602265 | 0.06102844 | 136865 |
1712447400 | 0.06206004 | -0.01613 | -20.63 | 0.0779399 | 0.07805618 | 0.06201261 | 122271 |
1712361000 | 0.0781903 | -0.121014 | -60.75 | 0.19940457 | 0.19996067 | 0.07079074 | 90126 |
1712274600 | 0.19920466 | -0.005169 | -2.53 | 0.20415935 | 0.20652097 | 0.19202449 | 43985 |
1712188200 | 0.20437386 | 0.00861746 | 4.40 | 0.18011776 | 0.22995429 | 0.17952302 | 45703 |
1712101800 | 0.1957564 | -0.014562 | -6.92 | 0.20967867 | 0.21216952 | 0.18759093 | 37157 |
1712015400 | 0.21031869 | -0.01418 | -6.32 | 0.24990863 | 0.25144331 | 0.20687196 | 89254 |
1711929000 | 0.22449892 | -0.006088 | -2.64 | 0.23081245 | 0.24104604 | 0.22431061 | 37984 |
1711842600 | 0.23058694 | -0.000777 | -0.34 | 0.23121654 | 0.24240687 | 0.22630516 | 37633 |
1711756200 | 0.23136413 | -0.00144 | -0.62 | 0.19461411 | 0.23479879 | 0.19435022 | 33233 |
1711669800 | 0.23280398 | 0.01749013 | 8.12 | 0.21615252 | 0.25643544 | 0.20364013 | 56366 |
1711583400 | 0.21531385 | -0.018485 | -7.91 | 0.24990863 | 0.25144331 | 0.20687196 | 59882 |
1711497000 | 0.23379906 | 0.0603781 | 34.82 | 0.17654544 | 0.23468817 | 0.17650092 | 76631 |
1711410600 | 0.17342096 | 0.01248788 | 7.76 | 0.15100804 | 0.18832632 | 0.14777892 | 142209 |
1711324200 | 0.16093308 | -0.00124 | -0.76 | 0.16148409 | 0.16451328 | 0.15766216 | 80728 |
1711237800 | 0.16217278 | 0.00041114 | 0.25 | 0.16506256 | 0.17003091 | 0.15822899 | 82438 |
1711151400 | 0.16176164 | -0.003884 | -2.34 | 0.16572056 | 0.16930098 | 0.15292551 | 72202 |
1711065000 | 0.16564608 | 0.0021902 | 1.34 | 0.16302964 | 0.16715587 | 0.15597129 | 80763 |
1710978600 | 0.16345588 | 0.00608589 | 3.87 | 0.15100804 | 0.16414312 | 0.14777892 | 72564 |
1710892200 | 0.15736999 | -0.007324 | -4.45 | 0.16521537 | 0.17521856 | 0.1467676 | 84062 |
1710805800 | 0.16469431 | 0.01565892 | 10.51 | 0.17970678 | 0.44351064 | 0.14702144 | 114844 |
1710719400 | 0.14903539 | 0.00815119 | 5.79 | 0.14243986 | 0.15097438 | 0.13820875 | 77878 |
1710633000 | 0.1408842 | -0.017175 | -10.87 | 0.1565109 | 0.16143468 | 0.13849747 | 88224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions