We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.453E-5 | Upbit | 972.9279395 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014005 | 1717406818 | HBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | 100 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99828282 | 0.01064304 | 1.06613474526 | 0.96467576 | 1.02428692 | 22363.625744 | CX |
| 4 | 0.99087131 | 0.01805455 | 1.82208827905 | 0.95772753 | 1.03395526 | 30940.7698246 | CX |
| 12 | 0.98018201 | 0.02874385 | 2.93250128106 | 0.90264469 | 1.20740513 | 143384.312744 | CX |
| 26 | 1.00407452 | 0.00485134 | 0.483165333187 | 0.78957687 | 1.70677174 | 86858.4823858 | CX |
| 52 | 0.99050894 | 0.01841692 | 1.85933909895 | 0.78957687 | 1.70677174 | 61214.3296208 | CX |
| 156 | 1.0012269 | 0.00769896 | 0.768952572089 | 0.71329819 | 2.267984 | 242876.797284 | CX |
| 260 | 0.72398364 | 0.28494222 | 39.3575495711 | 0.39703944 | 4.20253706 | 191787.99936 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.98372373 | 0.00146319 | 0.15 | 0.98258643 | 0.99246919 | 0.97748153 | 3247 |
| 1717285800 | 0.98226054 | -0.00205 | -0.21 | 0.98482908 | 0.99051991 | 0.97492627 | 4125 |
| 1717199400 | 0.98431084 | 0.00626728 | 0.64 | 0.97826365 | 0.99672251 | 0.9694083 | 7445 |
| 1717113000 | 0.97804356 | -0.006965 | -0.71 | 0.98468999 | 1.01408252 | 0.96467576 | 6104 |
| 1717026600 | 0.98500863 | -0.002211 | -0.22 | 0.98637358 | 1.01473343 | 0.9769674 | 9382 |
| 1716940200 | 0.98721948 | 0.0137982 | 1.42 | 0.97428038 | 1.02428692 | 0.97285745 | 43443 |
| 1716853800 | 0.97342128 | -0.028601 | -2.85 | 0.99828282 | 1.02073978 | 0.97300864 | 82795 |
| 1716767400 | 1.00202215 | -0 | -0.25 | 1.00503819 | 1.00519626 | 0.98517109 | 5579 |
| 1716681000 | 1.00457619 | 0.01 | 1.24 | 0.99163922 | 1.0121706 | 0.97988574 | 9567 |
| 1716594600 | 0.99224248 | 0.00603254 | 0.61 | 0.98694414 | 1.00737156 | 0.96769512 | 5903 |
| 1716508200 | 0.98620994 | -0.005578 | -0.56 | 0.99162833 | 1.01265592 | 0.97376085 | 4089 |
| 1716421800 | 0.99178762 | -0.008138 | -0.81 | 0.99937045 | 1.0134587 | 0.98126702 | 7043 |
| 1716335400 | 0.99992577 | -0.032229 | -3.12 | 1.01529611 | 1.02078074 | 0.98275543 | 6724 |
| 1716249000 | 1.0321548 | 0.05 | 5.37 | 0.99828282 | 1.03395526 | 0.97983404 | 83851 |
| 1716162600 | 0.97951877 | -0.012909 | -1.30 | 0.99139117 | 1.02565929 | 0.97913896 | 9016 |
| 1716076200 | 0.99242757 | -0.007161 | -0.72 | 0.99990883 | 1.01297028 | 0.98730865 | 4439 |
| 1715989800 | 0.99958903 | -0.017364 | -1.71 | 1.01743429 | 1.02065545 | 0.97993162 | 7555 |
| 1715903400 | 1.01695287 | 0.01 | 1.19 | 1.00384081 | 1.01997445 | 0.98241911 | 9162 |
| 1715817000 | 1.00495025 | 0 | 0.44 | 1.00013631 | 1.03161061 | 0.98734024 | 50112 |
| 1715730600 | 1.00050551 | 0 | 0.26 | 0.99828282 | 1.01900125 | 0.98308061 | 51924 |
| 1715644200 | 0.99791734 | -0.000439 | -0.04 | 0.99087131 | 1.0122996 | 0.97121126 | 102884 |
| 1715557800 | 0.99835659 | 0.01237832 | 1.26 | 0.98699316 | 1.00357678 | 0.97646914 | 14977 |
| 1715471400 | 0.98597827 | -0.010235 | -1.03 | 0.99457344 | 1.01463855 | 0.95772753 | 42832 |
| 1715385000 | 0.99621334 | -0.002725 | -0.27 | 0.99713538 | 1.0203392 | 0.97640441 | 99684 |
| 1715298600 | 0.99893784 | 0.00385749 | 0.39 | 0.9912362 | 1.02598876 | 0.97778146 | 13734 |
| 1715212200 | 0.99508035 | -0.013961 | -1.38 | 1.001713 | 1.01584123 | 0.98074698 | 44238 |
| 1715125800 | 1.00904166 | 0.01 | 1.27 | 0.99613538 | 1.01439438 | 0.98094711 | 24730 |
| 1715039400 | 0.99642066 | -0.004632 | -0.46 | 0.99087131 | 1.02445705 | 0.97121126 | 111743 |
| 1714953000 | 1.00105305 | -0 | -0.25 | 1.00694611 | 1.04657008 | 0.97509559 | 166482 |
| 1714866600 | 1.00355605 | 0.02 | 2.09 | 0.98233008 | 1.05594849 | 0.97609115 | 139980 |
| 1714780200 | 0.98300471 | 0.00223803 | 0.23 | 0.99087131 | 1.0131428 | 0.97121126 | 265374 |
| 1714693800 | 0.98076668 | -0.018619 | -1.86 | 1.00576559 | 1.09314549 | 0.96869392 | 840317 |
| 1714607400 | 0.9993859 | -0.010031 | -0.99 | 1.01065158 | 1.14441077 | 0.99301699 | 1691303 |
| 1714521000 | 1.00941722 | 0.04 | 3.62 | 0.97416208 | 1.19047695 | 0.95648585 | 960296 |
| 1714434600 | 0.97411675 | -0.001116 | -0.11 | 0.97082055 | 1.01430398 | 0.96494025 | 108400 |
| 1714348200 | 0.97523256 | -0.01158 | -1.17 | 0.98604602 | 1.00277542 | 0.97157309 | 8319 |
| 1714261800 | 0.98681233 | 0.01200976 | 1.23 | 0.97405721 | 1.01015081 | 0.96751615 | 2480 |
| 1714175400 | 0.97480257 | -0.006003 | -0.61 | 0.98081137 | 1.02378545 | 0.966721 | 3157 |
| 1714089000 | 0.98080529 | -0.007233 | -0.73 | 0.98913592 | 1.03327417 | 0.96307123 | 13833 |
| 1714002600 | 0.988038 | -0.006387 | -0.64 | 0.99483018 | 1.01712563 | 0.96339885 | 3852 |
| 1713916200 | 0.99442542 | 0.01007032 | 1.02 | 0.98330556 | 1.00200515 | 0.97367228 | 9143 |
| 1713829800 | 0.9843551 | 0.01276029 | 1.31 | 0.97082055 | 1.00577148 | 0.96494025 | 87987 |
| 1713743400 | 0.97159481 | -0.006644 | -0.68 | 0.9762346 | 0.99595716 | 0.96263035 | 2226 |
| 1713657000 | 0.97823906 | -0.00812 | -0.82 | 0.98290885 | 1.00262128 | 0.95977304 | 38383 |
| 1713570600 | 0.98635937 | 0.02856388 | 2.98 | 0.95582679 | 0.99829504 | 0.94946394 | 125754 |
| 1713484200 | 0.95779549 | -0.001314 | -0.14 | 0.95846596 | 1.02026353 | 0.9488614 | 154859 |
| 1713397800 | 0.95910923 | -0.020912 | -2.13 | 0.9819201 | 0.98957098 | 0.93081775 | 62351 |
| 1713311400 | 0.98002098 | 0.02019149 | 2.10 | 0.9596039 | 0.99056776 | 0.9239855 | 56592 |
| 1713225000 | 0.95982949 | -0.011915 | -1.23 | 0.95257653 | 0.98798964 | 0.91378741 | 108395 |
| 1713138600 | 0.97174429 | 0.0128403 | 1.34 | 0.95257653 | 0.9793256 | 0.92140218 | 57054 |
| 1713052200 | 0.95890399 | -0.017152 | -1.76 | 0.95678539 | 0.9962795 | 0.90264469 | 156339 |
| 1712965800 | 0.97605566 | -0.010536 | -1.07 | 0.980126 | 1.0077648 | 0.93943857 | 62866 |
| 1712879400 | 0.98659179 | -0.019553 | -1.94 | 1.00617633 | 1.01128369 | 0.96639181 | 26046 |
| 1712793000 | 1.00614453 | 0.01 | 1.50 | 1.00424036 | 1.01345431 | 0.98120939 | 41339 |
| 1712706600 | 0.99131529 | -0.008316 | -0.83 | 0.99819196 | 1.01228738 | 0.97582224 | 12771 |
| 1712620200 | 0.99963112 | -0.002311 | -0.23 | 0.98423402 | 1.02408444 | 0.96008835 | 108375 |
| 1712533800 | 1.00194257 | 0.02 | 2.33 | 0.97845085 | 1.01377315 | 0.97843495 | 8668 |
| 1712447400 | 0.97916952 | -0.002629 | -0.27 | 0.9786541 | 1.01048527 | 0.95470056 | 12898 |
| 1712361000 | 0.98179827 | -0.006695 | -0.68 | 0.98948526 | 1.00528397 | 0.95459634 | 31062 |
| 1712274600 | 0.98849323 | 0.00366253 | 0.37 | 0.98379704 | 0.99448857 | 0.95978581 | 28665 |
| 1712188200 | 0.9848307 | 0.00539397 | 0.55 | 0.97263594 | 1.0028497 | 0.95512833 | 117615 |
| 1712101800 | 0.97943673 | 0.00051152 | 0.05 | 0.97594626 | 1.03188124 | 0.95231786 | 447095 |
| 1712015400 | 0.97892521 | -0.025975 | -2.58 | 0.98423402 | 1.01327178 | 0.96008835 | 109439 |
| 1711929000 | 1.00489995 | 0.02 | 2.02 | 0.9860085 | 1.02242927 | 0.985849 | 12089 |
| 1711842600 | 0.98504514 | -0.006116 | -0.62 | 0.99052886 | 1.00436223 | 0.97583233 | 8304 |
| 1711756200 | 0.99116115 | 0.01890378 | 1.94 | 0.98439359 | 1.02177747 | 0.97252668 | 25240 |
| 1711669800 | 0.97225737 | -0.02331 | -2.34 | 0.99944479 | 1.00501345 | 0.9708074 | 51949 |
| 1711583400 | 0.99556694 | 0.01137088 | 1.16 | 0.98423402 | 1.01327178 | 0.95578998 | 24401 |
| 1711497000 | 0.98419606 | -0.015072 | -1.51 | 0.99716777 | 1.0103076 | 0.96699124 | 47154 |
| 1711410600 | 0.9992684 | 0.00067523 | 0.07 | 0.95762717 | 1.01463391 | 0.94382948 | 100774 |
| 1711324200 | 0.99859317 | 0.0171904 | 1.75 | 0.97723509 | 1.0034534 | 0.95625343 | 17804 |
| 1711237800 | 0.98140277 | 0.00385494 | 0.39 | 0.98209039 | 1.01132748 | 0.950667 | 27227 |
| 1711151400 | 0.97754783 | -0.004544 | -0.46 | 0.9648474 | 0.99581773 | 0.94026574 | 90540 |
| 1711065000 | 0.9820914 | 0.01831208 | 1.90 | 0.96527137 | 0.99574854 | 0.94242544 | 155689 |
| 1710978600 | 0.96377932 | -0.007809 | -0.80 | 0.95762717 | 0.99238381 | 0.94382948 | 163008 |
| 1710892200 | 0.97158867 | 0.00443315 | 0.46 | 0.9662391 | 1.04791814 | 0.94437962 | 654538 |
| 1710805800 | 0.96715552 | -0.016615 | -1.69 | 0.99788403 | 1.19240029 | 0.94675253 | 124477 |
| 1710719400 | 0.98377033 | -0.034379 | -3.38 | 1.03711974 | 1.09214079 | 0.95064945 | 868367 |
| 1710633000 | 1.01814929 | 0.02 | 1.83 | 0.98914888 | 1.20740513 | 0.98698673 | 1625803 |
| 1710546600 | 0.99988148 | 0.0143379 | 1.45 | 0.99788403 | 1.19240029 | 0.94675253 | 944306 |
| 1710460200 | 0.98554358 | -0.013277 | -1.33 | 0.99788403 | 1.05391397 | 0.96681382 | 47234 |
| 1710373800 | 0.99882083 | -0.021817 | -2.14 | 1.01961242 | 1.05933424 | 0.99616021 | 43227 |
| 1710287400 | 1.02063743 | 0.01 | 0.89 | 1.01255924 | 1.07247513 | 0.97509223 | 32564 |
| 1710201000 | 1.01164885 | -0 | -0.19 | 0.98018201 | 1.04559819 | 0.96512908 | 43505 |
| 1710114600 | 1.0135505 | 0.03 | 3.52 | 1.01428713 | 1.02693038 | 0.97613616 | 11407 |
| 1710028200 | 0.97908921 | 0.00087297 | 0.09 | 0.97619377 | 0.98147635 | 0.97250595 | 0 |
| 1709941800 | 0.97821624 | -0.025377 | -2.53 | 1.00211923 | 1.01023979 | 0.95258328 | 10171 |
| 1709855400 | 1.00359339 | -0 | -0.03 | 1.00225655 | 1.0182524 | 0.96304006 | 21576 |
| 1709769000 | 1.00389342 | 0.01 | 1.42 | 0.98018201 | 1.07278568 | 0.96512908 | 115630 |
| 1709682600 | 0.98979666 | -0.018467 | -1.83 | 1.01567527 | 1.02691535 | 0.91884485 | 68288 |
| 1709596200 | 1.00826317 | 0 | 0.23 | 0.99569813 | 1.03346575 | 0.97313785 | 6320 |
| 1709509800 | 1.00594055 | 0.01 | 1.04 | 0.99509566 | 1.0189603 | 0.9924138 | 25009 |
| 1709423400 | 0.99557556 | -0.013238 | -1.31 | 1.00775788 | 1.0161333 | 0.97480125 | 23466 |
|
HBD/BTC 0.00001453 BTC
+0.14%
|
HBD/EUR 0.929252 €
+2.53%
|
|
HBD/USD $ 1.01
+2.63%
|
HBD/GBP £ 0.791543
+2.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
