We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1899 | Binance | 4057960 | /cdn/crypto/logos/exchanges/BINA.png | $ 775,355.90 | 1716917252 | HARD/USDT | https://www.binance.com/en/trade/HARD_USDT | USDT | 1 | https://www.binance.com/en/trade/HARD_USDT | 97.6313962692 | Recently |
0.18976 | Gate.io | 57991.0536552 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,075.18 | 1716916485 | HARD/USDT | https://gate.io/trade/HARD_USDT | USDT | 2 | https://gate.io/trade/HARD_USDT | 1.39522014497 | 13 minutes ago |
4.94E-5 | Gate.io | 39576.1698586 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.96 | 1716916486 | HARD/ETH | https://gate.io/trade/HARD_ETH | ETH | 3 | https://gate.io/trade/HARD_ETH | 0.952172205316 | 13 minutes ago |
0.189 | Kucoin | 881.6317 | /cdn/crypto/logos/exchanges/KUCN.png | $ 169.23 | 1716916508 | HARD/USDT | https://trade.kucoin.com/HARD-USDT | USDT | 4 | https://trade.kucoin.com/HARD-USDT | 0.0212113805622 | 12 minutes ago |
3.18E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716854537 | HARD/BTC | https://www.binance.com/en/trade/HARD_BTC | BTC | 5 | https://www.binance.com/en/trade/HARD_BTC | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18800541 | 0.02778367 | 14.7781226083 | 0.18707351 | 0.22447804 | 310341 | CX |
4 | 0.18800541 | 0.02778367 | 14.7781226083 | 0.18707351 | 0.22737492 | 310341 | CX |
12 | 0.22130382 | -0.00551474 | -2.49193168017 | 0.1703824 | 0.34713313 | 270004.637931 | CX |
26 | 0.15311373 | 0.06267535 | 40.9338535479 | 0.15207731 | 0.34713313 | 265907.987342 | CX |
52 | 0.15361506 | 0.06217402 | 40.4739092638 | 0.09666788 | 0.34713313 | 291721.44152 | CX |
156 | 0.7636126 | -0.54782352 | -71.7410267981 | 0.09666788 | 1.51189841 | 730927.757782 | CX |
260 | 0.85684351 | -0.64105443 | -74.8158120495 | 0.09666788 | 2.99311027 | 783324.882277 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.22047576 | 0.00267464 | 1.23 | 0.18800541 | 0.22447804 | 0.18707351 | 310341 |
1716767400 | 0.21780112 | -0.002361 | -1.07 | 0.22026336 | 0.22090734 | 0.21699273 | 0 |
1716681000 | 0.22016211 | 0.00210191 | 0.96 | 0.21792762 | 0.2211619 | 0.21787086 | 0 |
1716594600 | 0.2180602 | 0.00222073 | 1.03 | 0.21600016 | 0.22005161 | 0.21193323 | 0 |
1716508200 | 0.21583947 | -0.003943 | -1.79 | 0.2197476 | 0.22266156 | 0.21151738 | 0 |
1716421800 | 0.2197829 | -0.003358 | -1.50 | 0.2230174 | 0.2244843 | 0.21936314 | 0 |
1716335400 | 0.22314133 | -0.003847 | -1.69 | 0.22720912 | 0.2284365 | 0.22014424 | 0 |
1716249000 | 0.2269884 | 0.01638193 | 7.78 | 0.18800541 | 0.22737492 | 0.18707351 | 310341 |
1716162600 | 0.21060647 | -0.002487 | -1.17 | 0.21287129 | 0.21518598 | 0.20976208 | 0 |
1716076200 | 0.21309383 | 0.0001874 | 0.09 | 0.21297455 | 0.2142836 | 0.2119947 | 0 |
1715989800 | 0.21290643 | 0.00533839 | 2.57 | 0.2076663 | 0.21453412 | 0.20721881 | 0 |
1715903400 | 0.20756804 | -0.003372 | -1.60 | 0.21070718 | 0.21209696 | 0.20543954 | 0 |
1715817000 | 0.21094005 | 0.01514882 | 7.74 | 0.19571898 | 0.21119798 | 0.19501152 | 0 |
1715730600 | 0.19579123 | -0.00417 | -2.09 | 0.20003398 | 0.20059589 | 0.19434744 | 0 |
1715644200 | 0.19996075 | 0.00446975 | 2.29 | 0.18800541 | 0.20442236 | 0.18707351 | 310341 |
1715557800 | 0.195491 | 0.00218577 | 1.13 | 0.1935042 | 0.19651318 | 0.19274809 | 0 |
1715471400 | 0.19330523 | -0.000454 | -0.23 | 0.19343997 | 0.19536581 | 0.19239477 | 0 |
1715385000 | 0.19375892 | -0.006659 | -3.32 | 0.20005618 | 0.20183447 | 0.19156498 | 0 |
1715298600 | 0.20041781 | 0.00592762 | 3.05 | 0.19457599 | 0.20154607 | 0.1928829 | 0 |
1715212200 | 0.19449019 | -0.004194 | -2.11 | 0.19822323 | 0.20036664 | 0.19358768 | 0 |
1715125800 | 0.19868436 | -0.002243 | -1.12 | 0.2008694 | 0.20470006 | 0.19801049 | 0 |
1715039400 | 0.20092693 | -0.002612 | -1.28 | 0.18800541 | 0.21590956 | 0.18707351 | 310341 |
1714953000 | 0.20353892 | 0.00040027 | 0.20 | 0.20317821 | 0.20533234 | 0.20022504 | 0 |
1714866600 | 0.20313865 | 0.0030135 | 1.51 | 0.19998781 | 0.20490514 | 0.19902615 | 0 |
1714780200 | 0.20012515 | 0.01201671 | 6.39 | 0.18800541 | 0.20140848 | 0.18707351 | 0 |
1714693800 | 0.18810844 | 0.00225773 | 1.21 | 0.18519598 | 0.18955655 | 0.18096807 | 0 |
1714607400 | 0.18585071 | -0.007636 | -3.95 | 0.19279376 | 0.19297448 | 0.17971839 | 0 |
1714521000 | 0.19348684 | -0.009507 | -4.68 | 0.20300363 | 0.20568061 | 0.18793214 | 0 |
1714434600 | 0.20299418 | 0.00265571 | 1.33 | 0.20780105 | 0.2084176 | 0.19656216 | 310341 |
1714348200 | 0.20033847 | -0.001466 | -0.73 | 0.20164799 | 0.2043791 | 0.19958672 | 0 |
1714261800 | 0.2018047 | -0.001067 | -0.53 | 0.20271609 | 0.20319198 | 0.19876434 | 0 |
1714175400 | 0.20287121 | -0.007992 | -3.79 | 0.21086477 | 0.21097333 | 0.201453 | 2146 |
1714089000 | 0.21086346 | 0.00542346 | 2.64 | 0.20566828 | 0.2133984 | 0.20137852 | 20554 |
1714002600 | 0.20544 | -0.014953 | -6.78 | 0.22048305 | 0.22589259 | 0.20468953 | 331934 |
1713916200 | 0.22039335 | 0.00506568 | 2.35 | 0.21509809 | 0.22205843 | 0.21270905 | 94014 |
1713829800 | 0.21532767 | 0.00736089 | 3.54 | 0.20780105 | 0.21856246 | 0.20501746 | 29762 |
1713743400 | 0.20796678 | 0.00089428 | 0.43 | 0.2066482 | 0.20823241 | 0.2018212 | 7439 |
1713657000 | 0.2070725 | 0.00659816 | 3.29 | 0.19785827 | 0.20812105 | 0.19608811 | 52527 |
1713570600 | 0.20047434 | 0.00421519 | 2.15 | 0.19585575 | 0.20882368 | 0.18509409 | 42429 |
1713484200 | 0.19625915 | 0.00615438 | 3.24 | 0.18997726 | 0.19944877 | 0.18849707 | 56093 |
1713397800 | 0.19010477 | -0.003605 | -1.86 | 0.19280875 | 0.19351895 | 0.18319069 | 94606 |
1713311400 | 0.19371025 | 0.01037204 | 5.66 | 0.18329512 | 0.19501575 | 0.1771674 | 132918 |
1713225000 | 0.18333821 | -0.013379 | -6.80 | 0.18138189 | 0.20149518 | 0.17345184 | 103268 |
1713138600 | 0.19671736 | 0.01486738 | 8.18 | 0.18138189 | 0.19688563 | 0.17345184 | 113626 |
1713052200 | 0.18184998 | -0.023565 | -11.47 | 0.20531299 | 0.20811407 | 0.1713245 | 297002 |
1712965800 | 0.20541474 | -0.037029 | -15.27 | 0.24223114 | 0.25154673 | 0.19165551 | 274958 |
1712879400 | 0.24244372 | -0.008034 | -3.21 | 0.25048569 | 0.25510338 | 0.2417502 | 95226 |
1712793000 | 0.25047777 | -0.002021 | -0.80 | 0.2522696 | 0.25282225 | 0.23727931 | 64600 |
1712706600 | 0.25249831 | -0.01211 | -4.58 | 0.26351122 | 0.26402653 | 0.25058363 | 142344 |
1712620200 | 0.26460823 | 0.00422815 | 1.62 | 0.28630989 | 0.29193172 | 0.26458794 | 320723 |
1712533800 | 0.26038008 | 0.01282948 | 5.18 | 0.24736891 | 0.26121302 | 0.24736891 | 167070 |
1712447400 | 0.2475506 | 0.00142112 | 0.58 | 0.24534126 | 0.25217398 | 0.24518813 | 44600 |
1712361000 | 0.24612948 | -0.004417 | -1.76 | 0.25216798 | 0.25216798 | 0.23360494 | 88786 |
1712274600 | 0.25054606 | 0.00847216 | 3.50 | 0.24181982 | 0.26057679 | 0.23493736 | 137482 |
1712188200 | 0.2420739 | -0.00344 | -1.40 | 0.24561513 | 0.257793 | 0.2390052 | 223505 |
1712101800 | 0.24551388 | -0.024197 | -8.97 | 0.26889026 | 0.26889026 | 0.24123062 | 160939 |
1712015400 | 0.26971101 | -0.026057 | -8.81 | 0.28630989 | 0.29193172 | 0.26207346 | 208273 |
1711929000 | 0.29576842 | 0.01363032 | 4.83 | 0.28241403 | 0.29730394 | 0.28079157 | 87443 |
1711842600 | 0.2821381 | -0.005844 | -2.03 | 0.28779823 | 0.29496304 | 0.27947185 | 216339 |
1711756200 | 0.28798194 | -0.000723 | -0.25 | 0.2929827 | 0.29586625 | 0.27709023 | 299448 |
1711669800 | 0.28870524 | 0.0131589 | 4.78 | 0.27661963 | 0.29414137 | 0.27140385 | 306766 |
1711583400 | 0.27554634 | -0.010753 | -3.76 | 0.28630989 | 0.29193172 | 0.27170592 | 82120 |
1711497000 | 0.28629885 | 0.00588834 | 2.10 | 0.27982104 | 0.2944286 | 0.27522257 | 158410 |
1711410600 | 0.28041051 | 0.01106643 | 4.11 | 0.17060845 | 0.2947928 | 0.1703824 | 612553 |
1711324200 | 0.26934408 | 0.01321405 | 5.16 | 0.25504234 | 0.27434483 | 0.24834397 | 139385 |
1711237800 | 0.25613003 | 0.0144391 | 5.97 | 0.24217673 | 0.27222522 | 0.24159366 | 546740 |
1711151400 | 0.24169093 | -0.001868 | -0.77 | 0.24366818 | 0.24798901 | 0.2299339 | 141779 |
1711065000 | 0.24355866 | 7.0E-5 | 0.03 | 0.2425066 | 0.25020176 | 0.23300297 | 185734 |
1710978600 | 0.24348823 | 0.02018456 | 9.04 | 0.22433706 | 0.24791741 | 0.21601923 | 298432 |
1710892200 | 0.22330367 | -0.034921 | -13.52 | 0.25797974 | 0.26410677 | 0.21972636 | 715395 |
1710805800 | 0.25822442 | -0.002929 | -1.12 | 0.17060845 | 0.2947928 | 0.1703824 | 527215 |
1710719400 | 0.26115376 | 0.00808399 | 3.19 | 0.2546851 | 0.26833216 | 0.24589667 | 486902 |
1710633000 | 0.25306977 | -0.047034 | -15.67 | 0.30050092 | 0.31255504 | 0.2508 | 803486 |
1710546600 | 0.3001037 | 0.02709598 | 9.92 | 0.17060845 | 0.34713313 | 0.1703824 | 1204444 |
1710460200 | 0.27300772 | -0.028978 | -9.60 | 0.30608595 | 0.30608595 | 0.26214963 | 413208 |
1710373800 | 0.30198609 | 0.02752897 | 10.03 | 0.27418149 | 0.32054237 | 0.26811866 | 1014821 |
1710287400 | 0.27445712 | 0.0161331 | 6.25 | 0.25892586 | 0.28596097 | 0.25523183 | 562532 |
1710201000 | 0.25832402 | 0.01322155 | 5.39 | 0.17060845 | 0.26013387 | 0.1703824 | 566513 |
1710114600 | 0.24510247 | 0.00050146 | 0.21 | 0.2444973 | 0.25730218 | 0.24036569 | 232959 |
1710028200 | 0.24460101 | 0.00414563 | 1.72 | 0.24114513 | 0.25479633 | 0.24087276 | 386487 |
1709941800 | 0.24045538 | 0.01303683 | 5.73 | 0.2270845 | 0.24469272 | 0.21973438 | 343638 |
1709855400 | 0.22741855 | 0.01196809 | 5.55 | 0.21509916 | 0.22838017 | 0.21432677 | 127227 |
1709769000 | 0.21545046 | 0.00951098 | 4.62 | 0.20393904 | 0.21847535 | 0.19796275 | 149990 |
1709682600 | 0.20593948 | -0.015105 | -6.83 | 0.22130382 | 0.22732556 | 0.19671913 | 191774 |
1709596200 | 0.22104491 | -0.008236 | -3.59 | 0.17060845 | 0.23136897 | 0.1703824 | 485027 |
1709509800 | 0.22928137 | -0.001469 | -0.64 | 0.229399 | 0.23438142 | 0.22223968 | 246907 |
1709423400 | 0.23075022 | 0.01435245 | 6.63 | 0.21742079 | 0.25759481 | 0.21260638 | 1549533 |
1709337000 | 0.21639777 | 0.01115985 | 5.44 | 0.20623864 | 0.22275419 | 0.20621889 | 113665 |
1709250600 | 0.20523792 | 0.00340004 | 1.68 | 0.20189428 | 0.21556332 | 0.19967617 | 139664 |
1709164200 | 0.20183788 | -0.001643 | -0.81 | 0.20363412 | 0.20878849 | 0.19324124 | 144157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions