Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.172 | Poloniex | 6.89861836 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.23 | 1692173450 | HAMS/USDT | https://poloniex.com/exchange#USDT_HAMS | USDT | 1 | https://poloniex.com/exchange#USDT_HAMS | 100 | 10 months ago |
6.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | HAMS/ETH | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | ETH | 2 | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.23152457 | 0.0047992 | 2.12 | 0.22684334 | 0.23365335 | 0.22584022 | 0 |
1718754600 | 0.22672537 | -0.001659 | -0.73 | 0.22900862 | 0.22903013 | 0.22003594 | 0 |
1718668200 | 0.22838485 | -0.007548 | -3.20 | 0.23909849 | 0.24215152 | 0.22629713 | 0 |
1718581800 | 0.23593334 | 0.00357186 | 1.54 | 0.23220244 | 0.23789396 | 0.23078087 | 0 |
1718495400 | 0.23236148 | 0.00556637 | 2.45 | 0.22680684 | 0.23398446 | 0.22634015 | 0 |
1718409000 | 0.22679511 | 0.00051623 | 0.23 | 0.22652396 | 0.22986574 | 0.21925835 | 0 |
1718322600 | 0.22627888 | -0.005769 | -2.49 | 0.23180875 | 0.23198995 | 0.22359738 | 0 |
1718236200 | 0.23204796 | 0.00399162 | 1.75 | 0.2281326 | 0.2381097 | 0.22585195 | 0 |
1718149800 | 0.22805634 | -0.010919 | -4.57 | 0.23908089 | 0.23922754 | 0.22383789 | 0 |
1718063400 | 0.2389753 | -0.002463 | -1.02 | 0.23909849 | 0.24215152 | 0.23747029 | 0 |
1717977000 | 0.2414378 | 0.00140137 | 0.58 | 0.23986631 | 0.24231773 | 0.23901831 | 0 |
1717890600 | 0.24003643 | 0.00026007 | 0.11 | 0.23967207 | 0.24166201 | 0.23915063 | 0 |
1717804200 | 0.23977636 | -0.008763 | -3.53 | 0.24841857 | 0.25021624 | 0.23737056 | 0 |
1717717800 | 0.24853981 | -0.003486 | -1.38 | 0.25198392 | 0.25276673 | 0.24538249 | 0 |
1717631400 | 0.25202629 | 0.00348453 | 1.40 | 0.23909849 | 0.2533364 | 0.23747029 | 0 |
1717545000 | 0.24854176 | 0.00336459 | 1.37 | 0.24548613 | 0.24966938 | 0.24390681 | 0 |
1717458600 | 0.24517717 | -0.001195 | -0.49 | 0.24608252 | 0.25090845 | 0.24492884 | 0 |
1717372200 | 0.24637192 | -0.002171 | -0.87 | 0.24854242 | 0.2499653 | 0.24449018 | 0 |
1717285800 | 0.24854307 | 0.00325509 | 1.33 | 0.24530297 | 0.24940931 | 0.2444439 | 0 |
1717199400 | 0.24528798 | 0.00110611 | 0.45 | 0.24408997 | 0.25046848 | 0.24263841 | 0 |
1717113000 | 0.24418187 | -0.001234 | -0.50 | 0.24551024 | 0.24905929 | 0.24139869 | 0 |
1717026600 | 0.24541573 | -0.005158 | -2.06 | 0.25030945 | 0.25301442 | 0.24386314 | 0 |
1716940200 | 0.25057342 | -0.003239 | -1.28 | 0.25322364 | 0.25577609 | 0.24574359 | 0 |
1716853800 | 0.25381287 | 0.0045098 | 1.81 | 0.23909849 | 0.25879849 | 0.23747029 | 0 |
1716767400 | 0.24930307 | 0.00504819 | 2.07 | 0.24443282 | 0.25289188 | 0.24327001 | 0 |
1716681000 | 0.24425488 | 0.0011752 | 0.48 | 0.2426156 | 0.24601539 | 0.24195402 | 0 |
1716594600 | 0.24307968 | -0.001888 | -0.77 | 0.24575271 | 0.24929459 | 0.23702837 | 0 |
1716508200 | 0.24496729 | 0.00105982 | 0.43 | 0.24360438 | 0.25690697 | 0.2326926 | 0 |
1716421800 | 0.24390747 | -0.003273 | -1.32 | 0.24699374 | 0.248517 | 0.2382342 | 0 |
1716335400 | 0.24718081 | 0.00858747 | 3.60 | 0.23909849 | 0.24996399 | 0.23673571 | 0 |
1716249000 | 0.23859334 | 0.03859373 | 19.30 | 0.19392027 | 0.24012116 | 0.19308336 | 0 |
1716162600 | 0.19999961 | -0.003638 | -1.79 | 0.20354149 | 0.2044514 | 0.19933934 | 0 |
1716076200 | 0.20363796 | 0.00229825 | 1.14 | 0.2014616 | 0.20513579 | 0.20120544 | 0 |
1715989800 | 0.20133971 | 0.00950389 | 4.95 | 0.19177324 | 0.20319604 | 0.19121335 | 0 |
1715903400 | 0.19183582 | -0.006148 | -3.11 | 0.19793145 | 0.19819087 | 0.19068734 | 0 |
1715817000 | 0.19798425 | 0.0101016 | 5.38 | 0.18809253 | 0.19821433 | 0.18666574 | 0 |
1715730600 | 0.18788265 | -0.004307 | -2.24 | 0.19206851 | 0.19285458 | 0.1864702 | 0 |
1715644200 | 0.19218974 | 0.00123581 | 0.65 | 0.19392027 | 0.19626219 | 0.19044096 | 0 |
1715557800 | 0.19095393 | 0.00131207 | 0.69 | 0.18986868 | 0.19227317 | 0.18925599 | 0 |
1715471400 | 0.18964186 | -6.3E-5 | -0.03 | 0.18991822 | 0.19170937 | 0.18832587 | 0 |
1715385000 | 0.18970443 | -0.008106 | -4.10 | 0.19748236 | 0.19895543 | 0.18774382 | 0 |
1715298600 | 0.19781087 | 0.00404247 | 2.09 | 0.19392027 | 0.19926764 | 0.19244851 | 0 |
1715212200 | 0.1937684 | -0.002957 | -1.50 | 0.19634758 | 0.19798425 | 0.19160638 | 0 |
1715125800 | 0.19672497 | -0.003288 | -1.64 | 0.199997 | 0.20396842 | 0.19607643 | 0 |
1715039400 | 0.2000133 | -0.004366 | -2.14 | 0.24104215 | 0.24275248 | 0.19860867 | 0 |
1714953000 | 0.20437971 | 0.00122213 | 0.60 | 0.20310283 | 0.2066219 | 0.2004474 | 0 |
1714866600 | 0.20315758 | 0.00075218 | 0.37 | 0.20216619 | 0.20637096 | 0.20182856 | 0 |
1714780200 | 0.2024054 | 0.00755371 | 3.88 | 0.19484713 | 0.20370575 | 0.1929882 | 0 |
1714693800 | 0.19485169 | 0.00064984 | 0.33 | 0.19398024 | 0.19635475 | 0.18875606 | 0 |
1714607400 | 0.19420185 | -0.002751 | -1.40 | 0.19627392 | 0.19681296 | 0.1834289 | 0 |
1714521000 | 0.19695245 | -0.012623 | -6.02 | 0.20913198 | 0.21176199 | 0.1901809 | 0 |
1714434600 | 0.2095752 | -0.003267 | -1.53 | 0.24104215 | 0.24275248 | 0.20347501 | 0 |
1714348200 | 0.21284203 | 0.00078086 | 0.37 | 0.21206769 | 0.21816071 | 0.21173136 | 0 |
1714261800 | 0.21206117 | 0.00815141 | 4.00 | 0.20411964 | 0.21378844 | 0.20078177 | 0 |
1714175400 | 0.20390976 | -0.001882 | -0.91 | 0.20565723 | 0.20635336 | 0.20230372 | 0 |
1714089000 | 0.20579151 | 0.00145873 | 0.71 | 0.20463782 | 0.20787401 | 0.20026424 | 0 |
1714002600 | 0.20433278 | -0.005488 | -2.62 | 0.21003538 | 0.2145693 | 0.20232263 | 0 |
1713916200 | 0.20982028 | 0.00117259 | 0.56 | 0.208561 | 0.2126706 | 0.20563442 | 0 |
1713829800 | 0.20864769 | 0.00347539 | 1.69 | 0.24104215 | 0.24275248 | 0.20666492 | 0 |
1713743400 | 0.2051723 | -0.00025 | -0.12 | 0.20529614 | 0.208342 | 0.2033453 | 0 |
1713657000 | 0.20542259 | 0.00542689 | 2.71 | 0.1991275 | 0.20671315 | 0.1969192 | 0 |
1713570600 | 0.1999957 | 9.3E-5 | 0.05 | 0.19955769 | 0.20357017 | 0.1871422 | 0 |
1713484200 | 0.19990249 | 0.00549728 | 2.83 | 0.194853 | 0.20169364 | 0.19275551 | 0 |
1713397800 | 0.19440521 | -0.006689 | -3.33 | 0.20094994 | 0.20333161 | 0.19073884 | 0 |
1713311400 | 0.20109463 | -0.001074 | -0.53 | 0.20185398 | 0.20364187 | 0.19553739 | 0 |
1713225000 | 0.2021688 | -0.003883 | -1.88 | 0.24104215 | 0.24275248 | 0.19798816 | 0 |
1713138600 | 0.20605157 | 0.00866111 | 4.39 | 0.19606274 | 0.2067125 | 0.1899847 | 0 |
1713052200 | 0.19739046 | -0.014015 | -6.63 | 0.21043232 | 0.21504446 | 0.18830893 | 0 |
1712965800 | 0.21140546 | -0.017198 | -7.52 | 0.22837377 | 0.23155911 | 0.20410986 | 0 |
1712879400 | 0.2286032 | -0.002139 | -0.93 | 0.23047582 | 0.23569088 | 0.22663672 | 0 |
1712793000 | 0.23074241 | 0.00201211 | 0.88 | 0.22848523 | 0.23185503 | 0.22275134 | 0 |
1712706600 | 0.2287303 | -0.012057 | -5.01 | 0.24104215 | 0.24275248 | 0.22570139 | 0 |
1712620200 | 0.2407873 | 0.01557672 | 6.92 | 0.20717202 | 0.24274205 | 0.2065137 | 0 |
1712533800 | 0.22521058 | 0.00603827 | 2.76 | 0.21866195 | 0.22538201 | 0.21812878 | 0 |
1712447400 | 0.21917231 | 0.0024247 | 1.12 | 0.21600065 | 0.22122483 | 0.21595437 | 0 |
1712361000 | 0.21674761 | -0.000154 | -0.07 | 0.2170859 | 0.21811835 | 0.20997671 | 0 |
1712274600 | 0.21690144 | 0.00062247 | 0.29 | 0.21542902 | 0.22444928 | 0.21218632 | 0 |
1712188200 | 0.21627897 | 0.00263653 | 1.23 | 0.21422189 | 0.2194767 | 0.20917891 | 0 |
1712101800 | 0.21364244 | -0.01545 | -6.74 | 0.22853933 | 0.22853933 | 0.20983984 | 0 |
1712015400 | 0.2290927 | -0.008325 | -3.51 | 0.20717202 | 0.23261959 | 0.2065137 | 0 |
1711929000 | 0.23741815 | 0.00876802 | 3.83 | 0.22866643 | 0.2381247 | 0.22866643 | 0 |
1711842600 | 0.22865013 | -0.000509 | -0.22 | 0.22887109 | 0.23242731 | 0.22747428 | 0 |
1711756200 | 0.22915919 | -0.003157 | -1.36 | 0.23218354 | 0.23345976 | 0.2264314 | 0 |
1711669800 | 0.23231585 | 0.00457889 | 2.01 | 0.22814173 | 0.23538453 | 0.22601099 | 0 |
1711583400 | 0.22773696 | -0.006029 | -2.58 | 0.23382151 | 0.23888861 | 0.22571703 | 0 |
1711497000 | 0.23376611 | 0.00035914 | 0.15 | 0.23351191 | 0.23956778 | 0.23132642 | 0 |
1711410600 | 0.23340697 | 0.00815076 | 3.62 | 0.20717202 | 0.23784638 | 0.2065137 | 0 |
1711324200 | 0.22525621 | 0.00661773 | 3.03 | 0.21811183 | 0.22622804 | 0.21526737 | 0 |
1711237800 | 0.21863848 | 0.00241622 | 1.12 | 0.21698747 | 0.22302119 | 0.21328721 | 0 |
1711151400 | 0.21622226 | -0.011413 | -5.01 | 0.22786145 | 0.23076522 | 0.21225801 | 0 |
1711065000 | 0.22763528 | -0.001623 | -0.71 | 0.22859342 | 0.23362337 | 0.22236482 | 0 |
1710978600 | 0.22925826 | 0.02243039 | 10.84 | 0.20593034 | 0.2302855 | 0.19977604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions