Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04883 | Kucoin | 3280663.4354 | /cdn/crypto/logos/exchanges/KUCN.png | $ 160,813.49 | 1718544416 | HAI/USDT | https://trade.kucoin.com/HAI-USDT | USDT | 1 | https://trade.kucoin.com/HAI-USDT | 74.6069582521 | 9 minutes ago |
0.0487 | Gate.io | 993391.294642 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,632.23 | 1718543747 | HAI/USDT | https://gate.io/trade/HAI_USDT | USDT | 2 | https://gate.io/trade/HAI_USDT | 22.5911326495 | 21 minutes ago |
1.367E-5 | Gate.io | 121015.642969 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.67 | 1718543746 | HAI/ETH | https://gate.io/trade/HAI_ETH | ETH | 3 | https://gate.io/trade/HAI_ETH | 2.75206804984 | 21 minutes ago |
7.2E-7 | Kucoin | 2191.6415 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001605 | 1718539503 | HAI/BTC | https://trade.kucoin.com/HAI-BTC | BTC | 4 | https://trade.kucoin.com/HAI-BTC | 0.0498410486518 | 2 hours ago |
0.033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | HAI/USDT | https://exchange.latoken.com/exchange/HAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HAI-USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05127255 | -0.00333468 | -6.50383099729 | 0.04698752 | 0.05355091 | 14171.2805857 | CX |
4 | 0.05422193 | -0.00628406 | -11.5895173779 | 0.04679384 | 0.068112 | 29142.6663357 | CX |
12 | 0.08010123 | -0.03216336 | -40.153390903 | 0.03498776 | 0.0868669 | 31857.1904107 | CX |
26 | 0.03822931 | 0.00970856 | 25.3955930672 | 0.02853977 | 0.12107062 | 48048.4149495 | CX |
52 | 0.01607573 | 0.03186214 | 198.200268355 | 0.01570305 | 0.12107062 | 253571.601592 | CX |
156 | 0.09835502 | -0.05041715 | -51.2603728818 | 0.01026353 | 1.03417458 | 799536.981401 | CX |
260 | 0.09835502 | -0.05041715 | -51.2603728818 | 0.01026353 | 1.03417458 | 799536.981401 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.04831211 | -0.000545 | -1.12 | 0.04883587 | 0.04972185 | 0.04752435 | 4785 |
1718409000 | 0.04885747 | 9.9E-5 | 0.20 | 0.04879717 | 0.05033382 | 0.04698752 | 8037 |
1718322600 | 0.04875807 | -0.0031 | -5.98 | 0.05186911 | 0.05196544 | 0.04855105 | 20595 |
1718236200 | 0.05185844 | 0.00267134 | 5.43 | 0.04914872 | 0.0523746 | 0.04771213 | 31120 |
1718149800 | 0.0491871 | 0.00055633 | 1.14 | 0.04867492 | 0.04932392 | 0.047002 | 8644 |
1718063400 | 0.04863077 | -0.001521 | -3.03 | 0.0514653 | 0.05355091 | 0.04797709 | 13780 |
1717977000 | 0.05015142 | -0.000458 | -0.90 | 0.05127255 | 0.05156137 | 0.04988129 | 12234 |
1717890600 | 0.05060966 | -5.0E-6 | -0.01 | 0.05057757 | 0.05419471 | 0.05057757 | 19308 |
1717804200 | 0.050615 | -0.002469 | -4.65 | 0.05306741 | 0.05363664 | 0.04679384 | 62416 |
1717717800 | 0.05308383 | -0.000952 | -1.76 | 0.0540781 | 0.05412846 | 0.05124613 | 4230 |
1717631400 | 0.05403572 | 0.00111357 | 2.10 | 0.0514653 | 0.068112 | 0.0513638 | 42641 |
1717545000 | 0.05292215 | 0.00064246 | 1.23 | 0.05229099 | 0.05394116 | 0.05195161 | 75119 |
1717458600 | 0.05227969 | 0.00075454 | 1.46 | 0.0514653 | 0.05485602 | 0.0513638 | 31894 |
1717372200 | 0.05152515 | 7.7E-5 | 0.15 | 0.05146558 | 0.05308134 | 0.0511982 | 6611 |
1717285800 | 0.05144851 | 0.0001753 | 0.34 | 0.05265021 | 0.05352487 | 0.05122232 | 6515 |
1717199400 | 0.05127321 | -0.00067 | -1.29 | 0.0519553 | 0.05353317 | 0.04970011 | 38353 |
1717113000 | 0.05194361 | -0.000788 | -1.49 | 0.05271504 | 0.05456242 | 0.05180239 | 13105 |
1717026600 | 0.0527321 | 9.0E-5 | 0.17 | 0.05259748 | 0.05477332 | 0.05233753 | 12961 |
1716940200 | 0.05264259 | -5.0E-5 | -0.09 | 0.05273882 | 0.05462107 | 0.05209661 | 34321 |
1716853800 | 0.05269232 | -4.6E-5 | -0.09 | 0.05025302 | 0.05493025 | 0.0488395 | 14002 |
1716767400 | 0.052738 | -0.002649 | -4.78 | 0.05541216 | 0.05620167 | 0.05254226 | 28782 |
1716681000 | 0.05538669 | 0.00121451 | 2.24 | 0.05413925 | 0.05702917 | 0.05412515 | 14906 |
1716594600 | 0.05417218 | 0.00190917 | 3.65 | 0.05230192 | 0.05668909 | 0.05135052 | 24282 |
1716508200 | 0.05226301 | -0.003028 | -5.48 | 0.05666447 | 0.05702566 | 0.05192889 | 74719 |
1716421800 | 0.05529129 | 0.00055852 | 1.02 | 0.05540369 | 0.0575024 | 0.05382477 | 73544 |
1716335400 | 0.05473277 | -0.000944 | -1.70 | 0.05573053 | 0.05916516 | 0.05469744 | 67998 |
1716249000 | 0.0556764 | 0.00335593 | 6.41 | 0.05025302 | 0.06351388 | 0.0488395 | 39775 |
1716162600 | 0.05232047 | -0.001958 | -3.61 | 0.05422193 | 0.05453623 | 0.05091176 | 31305 |
1716076200 | 0.05427861 | 0.00071725 | 1.34 | 0.05424823 | 0.05592936 | 0.053332 | 9639 |
1715989800 | 0.05356136 | 0.00264845 | 5.20 | 0.05093701 | 0.05541667 | 0.05017562 | 46681 |
1715903400 | 0.05091291 | 0.0011629 | 2.34 | 0.04969509 | 0.05279424 | 0.04751491 | 68987 |
1715817000 | 0.04975001 | 0.00295714 | 6.32 | 0.0467756 | 0.05165383 | 0.04638491 | 32228 |
1715730600 | 0.04679287 | -0.002254 | -4.60 | 0.04906494 | 0.04906494 | 0.04560964 | 4481 |
1715644200 | 0.04904697 | 0.0017111 | 3.61 | 0.05025302 | 0.05911008 | 0.04675406 | 25597 |
1715557800 | 0.04733587 | -0.001294 | -2.66 | 0.0486803 | 0.05018477 | 0.04724935 | 13033 |
1715471400 | 0.04863024 | -0.001333 | -2.67 | 0.04988074 | 0.05022887 | 0.04853724 | 6077 |
1715385000 | 0.04996299 | -0.000457 | -0.91 | 0.0503286 | 0.05204536 | 0.048385 | 2825 |
1715298600 | 0.05041957 | 0.00026801 | 0.53 | 0.05017368 | 0.05192322 | 0.04777968 | 3083 |
1715212200 | 0.05015156 | 0.00204246 | 4.25 | 0.04799744 | 0.05126662 | 0.04748484 | 8974 |
1715125800 | 0.0481091 | -0.000543 | -1.12 | 0.04863818 | 0.05243858 | 0.04801974 | 14813 |
1715039400 | 0.04865211 | 0.00128771 | 2.72 | 0.05025302 | 0.06243168 | 0.047505 | 34984 |
1714953000 | 0.0473644 | -0.001184 | -2.44 | 0.04855831 | 0.04940092 | 0.04451237 | 3745 |
1714866600 | 0.04854886 | -0.001797 | -3.57 | 0.0503114 | 0.0519975 | 0.04649023 | 51241 |
1714780200 | 0.05034595 | 6.5E-5 | 0.13 | 0.05025302 | 0.0533366 | 0.0488395 | 55062 |
1714693800 | 0.05028056 | 0.00060349 | 1.21 | 0.04950207 | 0.05386594 | 0.04778073 | 131228 |
1714607400 | 0.04967707 | 0.00039269 | 0.80 | 0.04910784 | 0.05099986 | 0.0458439 | 24958 |
1714521000 | 0.04928438 | -0.005613 | -10.22 | 0.05490035 | 0.05741677 | 0.04704327 | 27829 |
1714434600 | 0.05489779 | -0.002432 | -4.24 | 0.06254874 | 0.06463628 | 0.05376434 | 17713 |
1714348200 | 0.05732956 | -0.001054 | -1.81 | 0.05833841 | 0.06041395 | 0.05520922 | 19984 |
1714261800 | 0.05838375 | -0.002222 | -3.67 | 0.06055984 | 0.06238372 | 0.05585092 | 72191 |
1714175400 | 0.06060618 | 0.00192553 | 3.28 | 0.05868102 | 0.06221005 | 0.057015 | 7118 |
1714089000 | 0.05868065 | 0.00282665 | 5.06 | 0.05591606 | 0.06077408 | 0.04943848 | 38808 |
1714002600 | 0.055854 | -0.001236 | -2.17 | 0.05578487 | 0.05821705 | 0.054222 | 59121 |
1713916200 | 0.05708984 | 0.00091741 | 1.63 | 0.05678055 | 0.0604757 | 0.05487947 | 36751 |
1713829800 | 0.05617243 | -0.006218 | -9.97 | 0.06254874 | 0.06463628 | 0.0561522 | 62121 |
1713743400 | 0.06239003 | -0.002523 | -3.89 | 0.06478 | 0.06587906 | 0.06195664 | 19988 |
1713657000 | 0.06491301 | 0.00214469 | 3.42 | 0.06254874 | 0.06495887 | 0.06064671 | 14208 |
1713570600 | 0.06276832 | 0.00115946 | 1.88 | 0.0627499 | 0.06480528 | 0.05814272 | 8137 |
1713484200 | 0.06160886 | -0.000942 | -1.51 | 0.06250864 | 0.06577169 | 0.06051252 | 31614 |
1713397800 | 0.0625506 | -0.001807 | -2.81 | 0.06448239 | 0.06639161 | 0.05747913 | 20977 |
1713311400 | 0.06435768 | 0.00218763 | 3.52 | 0.06215544 | 0.06621068 | 0.06064906 | 20236 |
1713225000 | 0.06217005 | -0.000332 | -0.53 | 0.0753763 | 0.07878701 | 0.06138002 | 26366 |
1713138600 | 0.06250217 | -4.9E-5 | -0.08 | 0.06239022 | 0.06354665 | 0.05887628 | 23631 |
1713052200 | 0.06255123 | -0.003906 | -5.88 | 0.06642479 | 0.07145184 | 0.05824989 | 83329 |
1712965800 | 0.06645771 | -0.009919 | -12.99 | 0.07630981 | 0.08099184 | 0.0661803 | 112092 |
1712879400 | 0.07637677 | -0.004764 | -5.87 | 0.08114325 | 0.08194661 | 0.0745969 | 72200 |
1712793000 | 0.08114068 | 0.00573708 | 7.61 | 0.07326185 | 0.08175229 | 0.07315126 | 29758 |
1712706600 | 0.0754036 | -0.000609 | -0.80 | 0.07590268 | 0.08337941 | 0.07025148 | 32501 |
1712620200 | 0.07601212 | 0.00518874 | 7.33 | 0.0753763 | 0.07878701 | 0.07036098 | 42967 |
1712533800 | 0.07082338 | 0.0032469 | 4.80 | 0.07097213 | 0.07306473 | 0.0675865 | 25384 |
1712447400 | 0.06757648 | -0.003815 | -5.34 | 0.07116252 | 0.07435817 | 0.06752485 | 6004 |
1712361000 | 0.07139114 | -0.00391 | -5.19 | 0.0753763 | 0.07878701 | 0.07098596 | 23593 |
1712274600 | 0.07530073 | -9.9E-5 | -0.13 | 0.07598163 | 0.07900466 | 0.07274357 | 12034 |
1712188200 | 0.07540006 | 0.00010914 | 0.14 | 0.07532197 | 0.0767648 | 0.07234752 | 8063 |
1712101800 | 0.07529092 | -0.005063 | -6.30 | 0.08010979 | 0.08010979 | 0.07252341 | 96469 |
1712015400 | 0.08035431 | -0.001606 | -1.96 | 0.07840271 | 0.08183983 | 0.075168 | 28616 |
1711929000 | 0.08195992 | 0.00115 | 1.42 | 0.08088895 | 0.08201831 | 0.07681669 | 2935 |
1711842600 | 0.08080992 | 0.00042662 | 0.53 | 0.07823641 | 0.08144662 | 0.07713567 | 10498 |
1711756200 | 0.0803833 | -0.000284 | -0.35 | 0.08067639 | 0.08266584 | 0.07763845 | 21471 |
1711669800 | 0.08066764 | 0.00104998 | 1.32 | 0.07992778 | 0.08306685 | 0.07423734 | 74452 |
1711583400 | 0.07961766 | 0.00121798 | 1.55 | 0.07840271 | 0.08216058 | 0.07575311 | 23184 |
1711497000 | 0.07839968 | -0.006912 | -8.10 | 0.08234135 | 0.08684992 | 0.07838653 | 42145 |
1711410600 | 0.08531192 | 0.00248862 | 3.00 | 0.03584592 | 0.0868669 | 0.03498776 | 55045 |
1711324200 | 0.0828233 | 0.00238045 | 2.96 | 0.08010123 | 0.08500998 | 0.08010123 | 12812 |
1711237800 | 0.08044285 | -0.00139 | -1.70 | 0.08221262 | 0.08468721 | 0.07897089 | 12797 |
1711151400 | 0.08183236 | 0.00391978 | 5.03 | 0.07794761 | 0.08520057 | 0.07659247 | 18553 |
1711065000 | 0.07791258 | -0.004154 | -5.06 | 0.08219411 | 0.08317358 | 0.07671537 | 48527 |
1710978600 | 0.08206706 | 0.00991323 | 13.74 | 0.07208614 | 0.08206706 | 0.07034995 | 33972 |
1710892200 | 0.07215383 | -0.007143 | -9.01 | 0.08125346 | 0.08174137 | 0.07023772 | 61912 |
1710805800 | 0.07929726 | -0.002057 | -2.53 | 0.03584592 | 0.08829147 | 0.03498776 | 100813 |
1710719400 | 0.08135418 | 0.00438966 | 5.70 | 0.07745577 | 0.0823143 | 0.07439706 | 84999 |
1710633000 | 0.07696452 | -0.005198 | -6.33 | 0.08208127 | 0.08899316 | 0.07630136 | 147070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions