![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717459321 | HAC/BTC | https://mercatox.com/exchange/HAC/BTC | BTC | 1 | https://mercatox.com/exchange/HAC/BTC | 0 | 10 hours ago |
5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717459321 | HAC/BTC | https://hitbtc.com/HAC-to-BTC | BTC | 2 | https://hitbtc.com/HAC-to-BTC | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.00137578 | 2.0E-5 | 1.48 | 0.00135435 | 0.00140526 | 0.00135167 | 0 |
1717372200 | 0.00135592 | 2.0E-6 | 0.15 | 0.00135435 | 0.00136797 | 0.00134732 | 0 |
1717285800 | 0.0013539 | 5.0E-6 | 0.37 | 0.00135 | 0.00135624 | 0.00134795 | 0 |
1717199400 | 0.00134929 | -1.8E-5 | -1.32 | 0.00136724 | 0.00137916 | 0.00133252 | 0 |
1717113000 | 0.00136693 | 1.5E-5 | 1.11 | 0.00135166 | 0.00139058 | 0.00134222 | 0 |
1717026600 | 0.0013521 | -1.5E-5 | -1.10 | 0.00136616 | 0.00137684 | 0.00134198 | 0 |
1716940200 | 0.00136734 | -1.9E-5 | -1.37 | 0.00138786 | 0.00138979 | 0.00134465 | 0 |
1716853800 | 0.00138664 | 1.7E-5 | 1.24 | 0.00125807 | 0.00141181 | 0.00122245 | 0 |
1716767400 | 0.00136981 | -1.5E-5 | -1.08 | 0.0013853 | 0.00138935 | 0.00136473 | 0 |
1716681000 | 0.00138466 | 1.3E-5 | 0.95 | 0.00137061 | 0.00139095 | 0.00137025 | 0 |
1716594600 | 0.00137144 | 1.4E-5 | 1.03 | 0.00135849 | 0.00138397 | 0.00133291 | 0 |
1716508200 | 0.00135748 | -2.5E-5 | -1.81 | 0.00138206 | 0.00140038 | 0.00133029 | 0 |
1716421800 | 0.00138228 | -2.1E-5 | -1.50 | 0.00140262 | 0.00141185 | 0.00137964 | 0 |
1716335400 | 0.0014034 | -2.4E-5 | -1.68 | 0.00142898 | 0.0014367 | 0.00138455 | 0 |
1716249000 | 0.0014276 | 0.00010304 | 7.78 | 0.00125807 | 0.00143003 | 0.00122245 | 0 |
1716162600 | 0.00132456 | -1.6E-5 | -1.19 | 0.00133881 | 0.00135337 | 0.00131925 | 0 |
1716076200 | 0.00134021 | 1.0E-6 | 0.07 | 0.00133946 | 0.00134769 | 0.0013333 | 0 |
1715989800 | 0.00133903 | 3.4E-5 | 2.60 | 0.00130607 | 0.00134927 | 0.00130326 | 0 |
1715903400 | 0.00130545 | -2.1E-5 | -1.58 | 0.0013252 | 0.00133394 | 0.00129207 | 0 |
1715817000 | 0.00132666 | 9.5E-5 | 7.71 | 0.00123093 | 0.00132828 | 0.00122648 | 0 |
1715730600 | 0.00123139 | -2.6E-5 | -2.07 | 0.00125807 | 0.0012616 | 0.00122231 | 0 |
1715644200 | 0.00125761 | 2.8E-5 | 2.28 | 0.00118242 | 0.00126897 | 0.00117656 | 0 |
1715557800 | 0.0012295 | 1.4E-5 | 1.15 | 0.001217 | 0.00123593 | 0.00121225 | 0 |
1715471400 | 0.00121575 | -3.0E-6 | -0.25 | 0.0012166 | 0.00122871 | 0.00121003 | 0 |
1715385000 | 0.0012186 | -4.2E-5 | -3.33 | 0.00125821 | 0.00126939 | 0.00120481 | 0 |
1715298600 | 0.00126048 | 3.7E-5 | 3.02 | 0.00122374 | 0.00126758 | 0.0012131 | 0 |
1715212200 | 0.0012232 | -2.6E-5 | -2.08 | 0.00124668 | 0.00126016 | 0.00121753 | 0 |
1715125800 | 0.00124958 | -1.4E-5 | -1.11 | 0.00126332 | 0.00128742 | 0.00124534 | 0 |
1715039400 | 0.00126369 | -1.6E-5 | -1.25 | 0.00118242 | 0.00130559 | 0.00117656 | 0 |
1714953000 | 0.00128011 | 3.0E-6 | 0.23 | 0.00127785 | 0.00129139 | 0.00125927 | 0 |
1714866600 | 0.0012776 | 1.9E-5 | 1.51 | 0.00125778 | 0.00128871 | 0.00125173 | 0 |
1714780200 | 0.00125864 | 7.6E-5 | 6.42 | 0.00118242 | 0.00126672 | 0.00117656 | 0 |
1714693800 | 0.00118307 | 1.4E-5 | 1.20 | 0.00116475 | 0.00119217 | 0.00113816 | 0 |
1714607400 | 0.00116887 | -4.8E-5 | -3.94 | 0.00121253 | 0.00121367 | 0.0011303 | 0 |
1714521000 | 0.00121689 | -6.0E-5 | -4.70 | 0.00127675 | 0.00129358 | 0.00118196 | 0 |
1714434600 | 0.00127669 | 1.7E-5 | 1.35 | 0.00129875 | 0.00131279 | 0.00123624 | 0 |
1714348200 | 0.00125999 | -9.0E-6 | -0.71 | 0.00126822 | 0.0012854 | 0.00125526 | 0 |
1714261800 | 0.00126921 | -7.0E-6 | -0.55 | 0.00127494 | 0.00127793 | 0.00125009 | 0 |
1714175400 | 0.00127591 | -1.4E-5 | -1.09 | 0.00128969 | 0.00129542 | 0.001267 | 0 |
1714089000 | 0.00128968 | 6.0E-6 | 0.47 | 0.00128542 | 0.00130518 | 0.00125592 | 0 |
1714002600 | 0.001284 | -4.4E-5 | -3.31 | 0.00132821 | 0.0013415 | 0.00127133 | 0 |
1713916200 | 0.00132767 | -1.0E-5 | -0.75 | 0.00133601 | 0.0013439 | 0.00131736 | 0 |
1713829800 | 0.00133743 | 3.8E-5 | 2.92 | 0.00129875 | 0.00134499 | 0.00129348 | 0 |
1713743400 | 0.00129979 | 2.0E-6 | 0.15 | 0.0012956 | 0.00131376 | 0.00128548 | 0 |
1713657000 | 0.00129826 | 1.7E-5 | 1.33 | 0.0012765 | 0.00130891 | 0.00126508 | 0 |
1713570600 | 0.00128098 | 1.1E-5 | 0.87 | 0.00126767 | 0.00130993 | 0.00119204 | 0 |
1713484200 | 0.00127028 | 4.4E-5 | 3.59 | 0.00122565 | 0.00128262 | 0.00121695 | 0 |
1713397800 | 0.00122648 | -4.8E-5 | -3.77 | 0.00127687 | 0.00128915 | 0.00119732 | 0 |
1713311400 | 0.0012744 | 6.0E-6 | 0.47 | 0.00126847 | 0.00128564 | 0.00123447 | 0 |
1713225000 | 0.00126877 | -4.7E-5 | -3.57 | 0.00128639 | 0.00133692 | 0.00124338 | 0 |
1713138600 | 0.00131583 | 2.6E-5 | 2.02 | 0.00128639 | 0.00131696 | 0.00124338 | 0 |
1713052200 | 0.00128971 | -5.3E-5 | -3.95 | 0.00134191 | 0.00135889 | 0.00123203 | 0 |
1712965800 | 0.00134258 | -5.9E-5 | -4.21 | 0.00140018 | 0.0014239 | 0.00132056 | 0 |
1712879400 | 0.0014014 | -1.0E-5 | -0.71 | 0.00141118 | 0.00142515 | 0.00139136 | 0 |
1712793000 | 0.00141114 | 2.8E-5 | 2.02 | 0.00138229 | 0.00142177 | 0.00135084 | 0 |
1712706600 | 0.00138355 | -5.1E-5 | -3.56 | 0.00143212 | 0.00143492 | 0.00136557 | 0 |
1712620200 | 0.00143419 | 4.5E-5 | 3.24 | 0.00137809 | 0.00145363 | 0.00137807 | 0 |
1712533800 | 0.00138869 | 1.0E-5 | 0.73 | 0.00137809 | 0.00140509 | 0.00137807 | 0 |
1712447400 | 0.00137911 | 1.9E-5 | 1.40 | 0.00135547 | 0.00139185 | 0.00135 | 0 |
1712361000 | 0.00135983 | -9.0E-6 | -0.66 | 0.00137047 | 0.0013743 | 0.00132031 | 0 |
1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00138604 | 0.00130228 | 0 |
1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 0 |
1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 0 |
1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00140004 | 0.0014339 | 0.00136431 | 0 |
1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 0 |
1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 0 |
1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 0 |
1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00143218 | 0.00137902 | 0 |
1711583400 | 0.00138465 | -1.5E-5 | -1.07 | 0.00140004 | 0.0014339 | 0.0013676 | 0 |
1711497000 | 0.00139999 | 1.0E-6 | 0.07 | 0.00139561 | 0.00143103 | 0.00138832 | 0 |
1711410600 | 0.00139855 | 5.2E-5 | 3.86 | 0.00124286 | 0.00142404 | 0.001217 | 0 |
1711324200 | 0.00134672 | 6.0E-5 | 4.66 | 0.00128161 | 0.00135145 | 0.00127683 | 0 |
1711237800 | 0.00128708 | 1.8E-5 | 1.42 | 0.00127461 | 0.00131754 | 0.00126078 | 0 |
1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00133268 | 0.00124621 | 0 |
1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 0 |
1710978600 | 0.00135648 | 0.00011245 | 9.04 | 0.00124286 | 0.00136218 | 0.001217 | 0 |
1710892200 | 0.00124403 | -0.000111 | -8.19 | 0.00135422 | 0.00136235 | 0.00123096 | 0 |
1710805800 | 0.0013555 | -1.2E-5 | -0.88 | 0.00146103 | 0.00147567 | 0.00132083 | 0 |
1710719400 | 0.00136729 | 6.3E-5 | 4.83 | 0.0013128 | 0.00137651 | 0.00129167 | 0 |
1710633000 | 0.00130448 | -8.8E-5 | -6.32 | 0.0013912 | 0.0014 | 0.00130044 | 0 |
1710546600 | 0.00139259 | -3.7E-5 | -2.59 | 0.00146103 | 0.00147567 | 0.00132083 | 0 |
1710460200 | 0.00142935 | -3.3E-5 | -2.26 | 0.00146103 | 0.00147567 | 0.00137251 | 0 |
1710373800 | 0.0014624 | 3.3E-5 | 2.31 | 0.00142802 | 0.00147415 | 0.00142674 | 0 |
1710287400 | 0.00142946 | -1.4E-5 | -0.97 | 0.00144651 | 0.00145942 | 0.00138477 | 0 |
1710201000 | 0.00144315 | 6.2E-5 | 4.49 | 0.00133973 | 0.00145798 | 0.00133727 | 0 |
1710114600 | 0.00138085 | 1.1E-5 | 0.80 | 0.00136973 | 0.00139985 | 0.00136571 | 0 |
1710028200 | 0.00137031 | 4.0E-6 | 0.29 | 0.00136626 | 0.00137365 | 0.0013611 | 0 |
1709941800 | 0.00136622 | 2.5E-5 | 1.86 | 0.00133973 | 0.00140071 | 0.00132955 | 0 |
1709855400 | 0.0013417 | 2.0E-5 | 1.51 | 0.00131962 | 0.0013613 | 0.00131488 | 0 |
1709769000 | 0.00132178 | 3.5E-5 | 2.72 | 0.00127461 | 0.001352 | 0.0012569 | 0 |
1709682600 | 0.00128712 | -6.9E-5 | -5.09 | 0.00136607 | 0.00138119 | 0.00121381 | 0 |
1709596200 | 0.0013561 | 9.6E-5 | 7.62 | 0.00122396 | 0.00136962 | 0.00121623 | 0 |
1709509800 | 0.00125978 | 1.9E-5 | 1.53 | 0.00123999 | 0.00126502 | 0.00122963 | 0 |
1709423400 | 0.00124059 | -1.0E-5 | -0.80 | 0.00124954 | 0.00124954 | 0.00123275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions