We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for H3XUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00244491 | -0.00050464 | -20.6404325722 | 0.00056937 | 0.00445475 | 0.33570929 | CX |
| 260 | 0.00070674 | 0.00123353 | 174.538019639 | 0.00056094 | 0.00445475 | 0.29421957 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00191925 | 9.0E-6 | 0.47 | 0.00190987 | 0.00195978 | 0.00189852 | 0 |
| 1717113000 | 0.00191059 | -1.0E-5 | -0.52 | 0.00192099 | 0.00194876 | 0.00188882 | 0 |
| 1717026600 | 0.00192025 | -4.0E-5 | -2.04 | 0.00195854 | 0.0019797 | 0.0019081 | 0 |
| 1716940200 | 0.0019606 | -2.5E-5 | -1.26 | 0.00198134 | 0.00200131 | 0.00192281 | 0 |
| 1716853800 | 0.00198595 | 3.5E-5 | 1.79 | 0.00187082 | 0.00202496 | 0.00185808 | 0 |
| 1716767400 | 0.00195066 | 3.9E-5 | 2.04 | 0.00191256 | 0.00197874 | 0.00190346 | 0 |
| 1716681000 | 0.00191116 | 9.0E-6 | 0.47 | 0.00189834 | 0.00192494 | 0.00189316 | 0 |
| 1716594600 | 0.00190197 | -1.5E-5 | -0.78 | 0.00192288 | 0.0019506 | 0.00185462 | 0 |
| 1716508200 | 0.00191674 | 8.0E-6 | 0.42 | 0.00190607 | 0.00201016 | 0.0018207 | 0 |
| 1716421800 | 0.00190845 | -2.6E-5 | -1.34 | 0.00193259 | 0.00194451 | 0.00186406 | 0 |
| 1716335400 | 0.00193406 | 6.7E-5 | 3.59 | 0.00187082 | 0.00195583 | 0.00185233 | 0 |
| 1716249000 | 0.00186687 | 0.00030198 | 19.30 | 0.00151732 | 0.00187882 | 0.00151077 | 0 |
| 1716162600 | 0.00156489 | -2.8E-5 | -1.76 | 0.0015926 | 0.00159972 | 0.00155972 | 0 |
| 1716076200 | 0.00159336 | 1.8E-5 | 1.14 | 0.00157633 | 0.00160508 | 0.00157432 | 0 |
| 1715989800 | 0.00157537 | 7.4E-5 | 4.93 | 0.00150052 | 0.0015899 | 0.00149614 | 0 |
| 1715903400 | 0.00150101 | -4.8E-5 | -3.10 | 0.00154871 | 0.00155074 | 0.00149203 | 0 |
| 1715817000 | 0.00154912 | 7.9E-5 | 5.37 | 0.00147172 | 0.00155092 | 0.00146056 | 0 |
| 1715730600 | 0.00147008 | -3.4E-5 | -2.26 | 0.00150283 | 0.00150898 | 0.00145903 | 0 |
| 1715644200 | 0.00150378 | 1.0E-5 | 0.67 | 0.00151732 | 0.00153565 | 0.0014901 | 0 |
| 1715557800 | 0.00149411 | 1.0E-5 | 0.67 | 0.00148562 | 0.00150443 | 0.00148083 | 0 |
| 1715471400 | 0.00148385 | -4.8E-7 | -0.03 | 0.00148601 | 0.00150002 | 0.00147355 | 0 |
| 1715385000 | 0.00148433 | -6.3E-5 | -4.07 | 0.00154519 | 0.00155672 | 0.00146899 | 0 |
| 1715298600 | 0.00154776 | 3.2E-5 | 2.11 | 0.00151732 | 0.00155916 | 0.00150581 | 0 |
| 1715212200 | 0.00151613 | -2.3E-5 | -1.49 | 0.00153631 | 0.00154912 | 0.00149922 | 0 |
| 1715125800 | 0.00153927 | -2.6E-5 | -1.66 | 0.00156487 | 0.00159594 | 0.00153419 | 0 |
| 1715039400 | 0.001565 | -3.4E-5 | -2.13 | 0.00155807 | 0.00163538 | 0.00154079 | 0 |
| 1714953000 | 0.00159916 | 1.0E-5 | 0.63 | 0.00158917 | 0.00161671 | 0.00156839 | 0 |
| 1714866600 | 0.0015896 | 6.0E-6 | 0.38 | 0.00158184 | 0.00161474 | 0.0015792 | 0 |
| 1714780200 | 0.00158371 | 5.9E-5 | 3.87 | 0.00152457 | 0.00159389 | 0.00151003 | 0 |
| 1714693800 | 0.00152461 | 5.0E-6 | 0.33 | 0.00151779 | 0.00153637 | 0.00147691 | 0 |
| 1714607400 | 0.00151952 | -2.2E-5 | -1.43 | 0.00153574 | 0.00153996 | 0.00143523 | 0 |
| 1714521000 | 0.00154105 | -9.9E-5 | -6.04 | 0.00163635 | 0.00165692 | 0.00148806 | 0 |
| 1714434600 | 0.00163981 | -2.6E-5 | -1.56 | 0.00155807 | 0.00164859 | 0.00154079 | 0 |
| 1714348200 | 0.00166537 | 6.0E-6 | 0.36 | 0.00165932 | 0.00170699 | 0.00165668 | 0 |
| 1714261800 | 0.00165926 | 6.4E-5 | 4.01 | 0.00159713 | 0.00167278 | 0.00157101 | 0 |
| 1714175400 | 0.00159548 | -1.5E-5 | -0.93 | 0.00160916 | 0.0016146 | 0.00158292 | 0 |
| 1714089000 | 0.00161021 | 1.1E-5 | 0.69 | 0.00160118 | 0.0016265 | 0.00156696 | 0 |
| 1714002600 | 0.00159879 | -4.3E-5 | -2.62 | 0.00164341 | 0.00167889 | 0.00158307 | 0 |
| 1713916200 | 0.00164173 | 9.0E-6 | 0.55 | 0.00163188 | 0.00166403 | 0.00160898 | 0 |
| 1713829800 | 0.00163256 | 2.7E-5 | 1.68 | 0.00155807 | 0.0016473 | 0.00154079 | 0 |
| 1713743400 | 0.00160536 | -2.0E-6 | -0.12 | 0.00160633 | 0.00163016 | 0.00159107 | 0 |
| 1713657000 | 0.00160732 | 4.2E-5 | 2.68 | 0.00155807 | 0.00161742 | 0.00154079 | 0 |
| 1713570600 | 0.00156486 | 7.3E-7 | 0.05 | 0.00156143 | 0.00159283 | 0.00146429 | 0 |
| 1713484200 | 0.00156413 | 4.3E-5 | 2.83 | 0.00152462 | 0.00157814 | 0.00150821 | 0 |
| 1713397800 | 0.00152112 | -5.2E-5 | -3.30 | 0.00157233 | 0.00159096 | 0.00149243 | 0 |
| 1713311400 | 0.00157346 | -8.0E-6 | -0.51 | 0.0015794 | 0.00159339 | 0.00152997 | 0 |
| 1713225000 | 0.00158186 | -3.0E-5 | -1.86 | 0.00188603 | 0.00189941 | 0.00154915 | 0 |
| 1713138600 | 0.00161224 | 6.8E-5 | 4.40 | 0.00153409 | 0.00161741 | 0.00148653 | 0 |
| 1713052200 | 0.00154447 | -0.00011 | -6.65 | 0.00164652 | 0.00168261 | 0.00147342 | 0 |
| 1712965800 | 0.00165413 | -0.000135 | -7.55 | 0.0017869 | 0.00181183 | 0.00159705 | 0 |
| 1712879400 | 0.0017887 | -1.7E-5 | -0.94 | 0.00180335 | 0.00184416 | 0.00177331 | 0 |
| 1712793000 | 0.00180544 | 1.6E-5 | 0.89 | 0.00178777 | 0.00181414 | 0.00174291 | 0 |
| 1712706600 | 0.00178969 | -9.4E-5 | -4.99 | 0.00188603 | 0.00189941 | 0.00176599 | 0 |
| 1712620200 | 0.00188403 | 0.00012188 | 6.92 | 0.00185878 | 0.00189933 | 0.00174544 | 0 |
| 1712533800 | 0.00176215 | 4.7E-5 | 2.74 | 0.00171091 | 0.00176349 | 0.00170674 | 0 |
| 1712447400 | 0.00171491 | 1.9E-5 | 1.12 | 0.00169009 | 0.00173097 | 0.00168973 | 0 |
| 1712361000 | 0.00169593 | -1.0E-6 | -0.06 | 0.00169858 | 0.00170666 | 0.00164295 | 0 |
| 1712274600 | 0.00169714 | 5.0E-6 | 0.30 | 0.00168562 | 0.0017562 | 0.00166024 | 0 |
| 1712188200 | 0.00169227 | 2.1E-5 | 1.26 | 0.00167617 | 0.00171729 | 0.00163671 | 0 |
| 1712101800 | 0.00167164 | -0.000121 | -6.75 | 0.0017882 | 0.0017882 | 0.00164188 | 0 |
| 1712015400 | 0.00179253 | -6.5E-5 | -3.50 | 0.00185878 | 0.00185878 | 0.00174488 | 0 |
| 1711929000 | 0.00185767 | 6.9E-5 | 3.86 | 0.00178919 | 0.0018632 | 0.00178919 | 0 |
| 1711842600 | 0.00178906 | -4.0E-6 | -0.22 | 0.00179079 | 0.00181862 | 0.00177986 | 0 |
| 1711756200 | 0.00179305 | -2.5E-5 | -1.38 | 0.00181671 | 0.0018267 | 0.0017717 | 0 |
| 1711669800 | 0.00181775 | 3.6E-5 | 2.02 | 0.00178509 | 0.00184176 | 0.00176841 | 0 |
| 1711583400 | 0.00178192 | -4.7E-5 | -2.57 | 0.00182953 | 0.00186918 | 0.00176611 | 0 |
| 1711497000 | 0.00182909 | 3.0E-6 | 0.16 | 0.00182711 | 0.00187449 | 0.00181001 | 0 |
| 1711410600 | 0.00182628 | 6.4E-5 | 3.63 | 0.00162101 | 0.00186102 | 0.00161586 | 0 |
| 1711324200 | 0.00176251 | 5.2E-5 | 3.04 | 0.00170661 | 0.00177011 | 0.00168435 | 0 |
| 1711237800 | 0.00171073 | 1.9E-5 | 1.12 | 0.00169781 | 0.00174502 | 0.00166886 | 0 |
| 1711151400 | 0.00169182 | -8.9E-5 | -5.00 | 0.00178289 | 0.00180561 | 0.0016608 | 0 |
| 1711065000 | 0.00178112 | -1.3E-5 | -0.72 | 0.00178862 | 0.00182798 | 0.00173989 | 0 |
| 1710978600 | 0.00179382 | 0.0001755 | 10.84 | 0.00161129 | 0.00180186 | 0.00156314 | 0 |
| 1710892200 | 0.00161832 | -0.000179 | -9.96 | 0.00179444 | 0.00180325 | 0.00160905 | 0 |
| 1710805800 | 0.00179754 | -5.6E-5 | -3.02 | 0.00162101 | 0.00185597 | 0.00161586 | 0 |
| 1710719400 | 0.00185327 | 5.8E-5 | 3.23 | 0.0018101 | 0.00187474 | 0.00174594 | 0 |
| 1710633000 | 0.0017952 | -0.000113 | -5.92 | 0.00191087 | 0.00192665 | 0.00177594 | 0 |
| 1710546600 | 0.00190806 | -7.3E-5 | -3.68 | 0.00162101 | 0.00193707 | 0.00161586 | 0 |
| 1710460200 | 0.00198107 | -6.2E-5 | -3.03 | 0.00204118 | 0.00204541 | 0.00189855 | 0 |
| 1710373800 | 0.00204337 | 1.7E-5 | 0.84 | 0.0020282 | 0.00208025 | 0.00201038 | 0 |
| 1710287400 | 0.00202645 | -4.9E-5 | -2.36 | 0.0020775 | 0.00208711 | 0.00196514 | 0 |
| 1710201000 | 0.0020756 | 9.4E-5 | 4.74 | 0.00162101 | 0.00208584 | 0.00161586 | 0 |
| 1710114600 | 0.00198151 | -1.6E-5 | -0.80 | 0.00199455 | 0.00202375 | 0.00194055 | 0 |
| 1710028200 | 0.00199797 | 1.3E-5 | 0.65 | 0.00198501 | 0.00201471 | 0.00197972 | 0 |
| 1709941800 | 0.00198545 | 1.5E-5 | 0.76 | 0.00197612 | 0.00203989 | 0.00195347 | 0 |
| 1709855400 | 0.00197047 | 2.6E-5 | 1.34 | 0.00194999 | 0.00200905 | 0.00190849 | 0 |
| 1709769000 | 0.00194454 | 0.00013529 | 7.48 | 0.0018155 | 0.00198903 | 0.00178802 | 0 |
| 1709682600 | 0.00180925 | -4.3E-5 | -2.32 | 0.00185323 | 0.00194884 | 0.00165454 | 0 |
| 1709596200 | 0.00185217 | 7.6E-5 | 4.28 | 0.00162101 | 0.00185753 | 0.00161586 | 0 |
| 1709509800 | 0.00177645 | 3.1E-5 | 1.78 | 0.00174458 | 0.00178096 | 0.00172009 | 0 |
| 1709423400 | 0.00174528 | -6.0E-6 | -0.34 | 0.0017504 | 0.00176452 | 0.00173463 | 0 |
| 1709337000 | 0.00175083 | 4.0E-5 | 2.34 | 0.00170484 | 0.00175939 | 0.00170484 | 0 |
|
H3X/BTC 0 BTC
-
|
H3X/EUR 0 €
-
|
|
H3X/USD $ 0.001940
+1.20%
|
H3X/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
