Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000568 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | H2O/ETH | https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.22746248 | -0.22429688 | -10.0696142814 | 1.86972812 | 2.26032296 | 0.01020333 | CX |
| 4 | 2.07357895 | -0.07041335 | -3.39574000787 | 1.86972812 | 2.36046186 | 0.00991703 | CX |
| 12 | 2.78381413 | -0.78064853 | -28.0424084923 | 1.86972812 | 2.79766435 | 0.01271273 | CX |
| 26 | 2.78381413 | -0.78064853 | -28.0424084923 | 1.86972812 | 2.79766435 | 0.01271273 | CX |
| 52 | 1.43909117 | 0.56407443 | 39.1965736264 | 1.20973288 | 2.79766435 | 0.05973149 | CX |
| 156 | 1.42465913 | 0.57850647 | 40.6066586609 | 1.20973288 | 2.79766435 | 0.04547094 | CX |
| 260 | 1.42465913 | 0.57850647 | 40.6066586609 | 1.20973288 | 2.79766435 | 0.04547094 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 2.01758144 | 0.04 | 2.12 | 1.97678768 | 2.03613232 | 1.96804616 | 0 |
| 1718754600 | 1.9757596 | 0.04 | 1.94 | 1.94337605 | 1.98042288 | 1.86972812 | 0 |
| 1718668200 | 1.93808269 | -0.06 | -3.20 | 2.35866085 | 2.36739673 | 1.92036626 | 0 |
| 1718581800 | 2.00213952 | 0.03 | 1.54 | 1.97047893 | 2.01877737 | 1.95841539 | 0 |
| 1718495400 | 1.97182855 | -0.05 | -2.42 | 2.02076618 | 2.08471616 | 1.96307819 | 0 |
| 1718409000 | 2.02066164 | -0.2 | -9.19 | 2.22746248 | 2.26032296 | 2.01490661 | 0 |
| 1718322600 | 2.22505258 | -0.06 | -2.49 | 2.27942908 | 2.28121087 | 2.19868472 | 0 |
| 1718236200 | 2.2817813 | 0.04 | 1.75 | 2.24328063 | 2.34138779 | 2.22085449 | 0 |
| 1718149800 | 2.24253074 | -0.11 | -4.57 | 2.35093764 | 2.35237974 | 2.20104975 | 0 |
| 1718063400 | 2.34989934 | -0.02 | -1.02 | 2.35866085 | 2.37759392 | 2.34185567 | 0 |
| 1717977000 | 2.37411367 | 0.01 | 0.58 | 2.35866085 | 2.38276623 | 2.35032235 | 0 |
| 1717890600 | 2.36033368 | 0.29 | 13.78 | 2.07357895 | 2.36046186 | 2.06906759 | 0 |
| 1717804200 | 2.07448122 | -0.08 | -3.53 | 2.14925137 | 2.16480429 | 2.05366693 | 0 |
| 1717717800 | 2.15030026 | -0.03 | -1.38 | 2.1800978 | 2.18687048 | 2.12298398 | 0 |
| 1717631400 | 2.18046435 | 0.03 | 1.40 | 2.11180145 | 2.19179914 | 2.10048921 | 0 |
| 1717545000 | 2.15031718 | 0.03 | 1.37 | 2.12388061 | 2.160073 | 2.11021683 | 0 |
| 1717458600 | 2.12120763 | -0.01 | -0.48 | 2.12904048 | 2.17079312 | 2.1190591 | 0 |
| 1717372200 | 2.13154429 | -0.02 | -0.87 | 2.15032282 | 2.1626332 | 2.11526392 | 0 |
| 1717285800 | 2.15032846 | 0.03 | 1.33 | 2.122296 | 2.15782296 | 2.11486353 | 0 |
| 1717199400 | 2.1221663 | 0.01 | 0.45 | 2.11180145 | 2.16698666 | 2.09924295 | 0 |
| 1717113000 | 2.11259657 | -0.01 | -0.50 | 2.12408926 | 2.15479471 | 2.08851719 | 0 |
| 1717026600 | 2.12327158 | -0.04 | -2.06 | 2.16561069 | 2.18901337 | 2.109839 | 0 |
| 1716940200 | 2.16789457 | -0.03 | -1.28 | 2.19082356 | 2.21290666 | 2.1261081 | 0 |
| 1716853800 | 2.19592139 | 0.04 | 1.81 | 2.13692408 | 2.23905563 | 2.06113887 | 0 |
| 1716767400 | 2.15690377 | 0.04 | 2.07 | 2.11476767 | 2.1879532 | 2.10470733 | 0 |
| 1716681000 | 2.11322816 | 0.01 | 0.48 | 2.09904558 | 2.12845964 | 2.09332179 | 0 |
| 1716594600 | 2.10306069 | -0.02 | -0.77 | 2.12618705 | 2.15683046 | 2.05070635 | 0 |
| 1716508200 | 2.11939181 | 0.01 | 0.43 | 2.10760024 | 2.22269068 | 2.0131944 | 0 |
| 1716421800 | 2.11022247 | -0.03 | -1.32 | 2.13692408 | 2.15010289 | 2.06113887 | 0 |
| 1716335400 | 2.13854253 | 0.07 | 3.60 | 2.06861645 | 2.16262192 | 2.04817435 | 0 |
| 1716249000 | 2.06424607 | 0.33 | 19.30 | 1.6273265 | 2.07746436 | 1.61498229 | 0 |
| 1716162600 | 1.7303434 | -0.03 | -1.79 | 1.76098681 | 1.76885914 | 1.72463089 | 0 |
| 1716076200 | 1.76182142 | 0.02 | 1.14 | 1.74299213 | 1.7747803 | 1.74077592 | 0 |
| 1715989800 | 1.7419376 | 0.08 | 4.95 | 1.65917106 | 1.75799804 | 1.65432699 | 0 |
| 1715903400 | 1.65971242 | -0.05 | -3.11 | 1.71245022 | 1.71469462 | 1.64977615 | 0 |
| 1715817000 | 1.712907 | 0.09 | 5.38 | 1.6273265 | 1.71489763 | 1.61498229 | 0 |
| 1715730600 | 1.62551067 | -0.04 | -2.24 | 1.66172562 | 1.66852649 | 1.61329053 | 0 |
| 1715644200 | 1.66277451 | 0.01 | 0.65 | 1.64269332 | 1.68796481 | 1.63739247 | 0 |
| 1715557800 | 1.65208258 | 0.01 | 0.69 | 1.64269332 | 1.66349632 | 1.63739247 | 0 |
| 1715471400 | 1.64073087 | -0 | -0.03 | 1.6431219 | 1.65861842 | 1.62934533 | 0 |
| 1715385000 | 1.64127224 | -0.07 | -4.10 | 1.70856481 | 1.7213094 | 1.62430952 | 0 |
| 1715298600 | 1.71140697 | 0.03 | 2.09 | 1.67774658 | 1.72401058 | 1.66501327 | 0 |
| 1715212200 | 1.67643265 | -0.03 | -1.50 | 1.69874696 | 1.712907 | 1.65772742 | 0 |
| 1715125800 | 1.70201206 | -0.03 | -1.64 | 1.73032084 | 1.76468049 | 1.69640106 | 0 |
| 1715039400 | 1.73046182 | -0.04 | -2.14 | 1.80935423 | 1.8321084 | 1.67350027 | 0 |
| 1714953000 | 1.76823883 | 0.01 | 0.60 | 1.75719163 | 1.78763767 | 1.73421753 | 0 |
| 1714866600 | 1.75766533 | 0.01 | 0.37 | 1.7490881 | 1.78546658 | 1.746167 | 0 |
| 1714780200 | 1.75115769 | 0.07 | 3.88 | 1.68576553 | 1.76240789 | 1.66968253 | 0 |
| 1714693800 | 1.685805 | 0.01 | 0.33 | 1.67826539 | 1.698809 | 1.6330672 | 0 |
| 1714607400 | 1.68018272 | -0.02 | -1.40 | 1.69810973 | 1.70277335 | 1.58697802 | 0 |
| 1714521000 | 1.70398014 | -0.11 | -6.02 | 1.80935423 | 1.8321084 | 1.64539449 | 0 |
| 1714434600 | 1.81318889 | -0.03 | -1.53 | 1.72279815 | 1.82288831 | 1.70369254 | 0 |
| 1714348200 | 1.84145256 | 0.01 | 0.37 | 1.83475319 | 1.88746843 | 1.83184336 | 0 |
| 1714261800 | 1.8346968 | 0.07 | 4.00 | 1.76598878 | 1.84964068 | 1.73711044 | 0 |
| 1714175400 | 1.76417296 | -0.02 | -0.91 | 1.77929166 | 1.78531432 | 1.75027797 | 0 |
| 1714089000 | 1.78045333 | 0.01 | 0.71 | 1.77047195 | 1.79847058 | 1.73263292 | 0 |
| 1714002600 | 1.7678328 | -0.05 | -2.62 | 1.81717016 | 1.85639644 | 1.75044151 | 0 |
| 1713916200 | 1.81530923 | 0.01 | 0.56 | 1.80441429 | 1.83996945 | 1.77909429 | 0 |
| 1713829800 | 1.80516431 | 0.03 | 1.69 | 1.72279815 | 1.8214616 | 1.70369254 | 0 |
| 1713743400 | 1.77509609 | -0 | -0.12 | 1.77616754 | 1.80251952 | 1.75928942 | 0 |
| 1713657000 | 1.77726155 | 0.05 | 2.71 | 1.72279815 | 1.78842716 | 1.70369254 | 0 |
| 1713570600 | 1.73030957 | 0 | 0.05 | 1.72652002 | 1.76123494 | 1.61910454 | 0 |
| 1713484200 | 1.72950316 | 0.05 | 2.83 | 1.68581628 | 1.74499968 | 1.66766933 | 0 |
| 1713397800 | 1.68194215 | -0.06 | -3.33 | 1.73856536 | 1.75917099 | 1.65022165 | 0 |
| 1713311400 | 1.73981726 | -0.01 | -0.53 | 1.74638693 | 1.76185525 | 1.69173744 | 0 |
| 1713225000 | 1.74911066 | -0.03 | -1.88 | 1.7751694 | 1.84542256 | 1.71294083 | 0 |
| 1713138600 | 1.78270337 | 0.07 | 4.39 | 1.69628263 | 1.78842152 | 1.64369709 | 0 |
| 1713052200 | 1.70776968 | -0.12 | -6.63 | 1.82060444 | 1.86050742 | 1.62919871 | 0 |
| 1712965800 | 1.82902376 | -0.15 | -7.52 | 1.97582906 | 2.00338783 | 1.7659042 | 0 |
| 1712879400 | 1.97781405 | -0.02 | -0.93 | 1.99401548 | 2.03913472 | 1.96080059 | 0 |
| 1712793000 | 1.99632191 | 0.02 | 0.88 | 1.97679336 | 2.00594802 | 1.92718532 | 0 |
| 1712706600 | 1.9789137 | -0.1 | -5.01 | 2.08543255 | 2.10022981 | 1.95270834 | 0 |
| 1712620200 | 2.08322762 | 0.13 | 6.92 | 1.85339075 | 2.10013958 | 1.80976026 | 0 |
| 1712533800 | 1.94846202 | 0.05 | 2.76 | 1.89180498 | 1.94994513 | 1.88719211 | 0 |
| 1712447400 | 1.89622047 | 0.02 | 1.12 | 1.86878012 | 1.91397831 | 1.86837974 | 0 |
| 1712361000 | 1.87524265 | -0 | -0.07 | 1.87816939 | 1.88710188 | 1.81666264 | 0 |
| 1712274600 | 1.8765735 | 0.01 | 0.29 | 1.86383454 | 1.94187543 | 1.83577952 | 0 |
| 1712188200 | 1.87118806 | 0.02 | 1.23 | 1.85339075 | 1.89885398 | 1.80976026 | 0 |
| 1712101800 | 1.8483775 | -0.13 | -6.74 | 1.97726141 | 1.97726141 | 1.8154784 | 0 |
| 1712015400 | 1.98204909 | -0.07 | -3.51 | 2.0553023 | 2.0553023 | 1.92936769 | 0 |
| 1711929000 | 2.0540786 | 0.08 | 3.83 | 1.97836106 | 2.06019149 | 1.97836106 | 0 |
| 1711842600 | 1.97822008 | -0.81 | -29.03 | 2.78381413 | 2.79766435 | 1.96815974 | 0 |
| 1711756200 | 2.78731831 | -0.04 | -1.36 | 2.82410423 | 2.83962725 | 2.75413963 | 0 |
| 1711669800 | 2.82571361 | 0.06 | 2.01 | 2.7749427 | 2.86303864 | 2.74902607 | 0 |
| 1711583400 | 2.77001941 | -0.07 | -2.58 | 2.84402729 | 2.90565956 | 2.74545054 | 0 |
| 1711497000 | 2.84335341 | 0 | 0.15 | 2.84026149 | 2.91392054 | 2.81367891 | 0 |
| 1711410600 | 2.83898508 | 0.1 | 3.62 | 2.78948265 | 2.89298269 | 2.54863001 | 0 |
| 1711324200 | 2.73984544 | 0.08 | 3.03 | 2.65294664 | 2.75166609 | 2.61834884 | 0 |
| 1711237800 | 2.65935246 | 0.03 | 1.12 | 2.63927084 | 2.71266033 | 2.59426358 | 0 |
| 1711151400 | 2.62996336 | -0.14 | -5.01 | 2.77153366 | 2.8068529 | 2.58174527 | 0 |
| 1711065000 | 2.76878264 | -0.02 | -0.71 | 2.7804368 | 2.84161718 | 2.70467684 | 0 |
| 1710978600 | 2.78852336 | 0.27 | 10.84 | 2.50478024 | 2.80101789 | 2.42992407 | 0 |
|
H2OOOO/BTC 0 BTC
-
|
H2OOOO/EUR 0 €
-
|
|
H2OOOO/USD $ 2.00
-0.93%
|
H2OOOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
