GAMEZONE.ioGZONE

$ 0.010201

-0.000663

(

-6.10%

)

Official Links

Website

Info

Rank 705

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010097

Exchange

GATE

Ask

$ 0.010341

Last Trade Time

13:38:17

Volume (24h)

$ 24,816

Last Trade Size

1,389.73

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.010233

Fully Diluted Market Cap

$ 10,201,400

Genesis Date

9/26/2021

Days Range 0.010193-0.013984

52 Weeks Range 0.010425-0.050365

Circulating Supply 420,097,105 / 1,000,000,000

42.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010264	Gate.io	899123.25854	/cdn/crypto/logos/exchanges/GATE.png	$ 9,521.48	1718631519	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	63.8389086616	23 minutes ago
2.92E-6	Gate.io	509301.912551	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.53	1718631520	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	36.1610913384	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01360931	-0.00340791	-25.0410197137	0.01042472	0.01398377	917956.101456	CX
4	0.02291693	-0.01271553	-55.4853115142	0.01042472	0.0503645	685650.730098	CX
12	0.02291693	-0.01271553	-55.4853115142	0.01042472	0.0503645	568748.89462	CX
26	0.03788501	-0.02768361	-73.0727271815	0.01042472	0.0503645	512799.498976	CX
52	0.01682856	-0.00662716	-39.3804342142	0.01042472	0.0503645	550808.985349	CX
156	0.74029622	-0.73009482	-98.6219840485	0.01042472	10.4608	355349.41261	CX
260	0.74029622	-0.73009482	-98.6219840485	0.01042472	10.4608	355349.41261	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.01089535	0.0001293	1.20	0.01075868	0.01098589	0.01071003	895702
1718495400	0.01076605	0.00011872	1.12	0.01061308	0.01098484	0.01057184	935067
1718409000	0.01064733	-1.0E-5	-0.09	0.01059984	0.01096567	0.01049331	863191
1718322600	0.01065781	-0.00045	-4.05	0.01109609	0.01147982	0.01042472	913122
1718236200	0.01110754	-5.4E-5	-0.48	0.01113012	0.0113563	0.01089981	903608
1718149800	0.01116139	-0.000204	-1.79	0.01137083	0.01140897	0.01093203	932553
1718063400	0.0113658	-0.001043	-8.41	0.01360931	0.01398377	0.01135691	982445
1717977000	0.01240896	-0.000775	-5.88	0.01321141	0.01322821	0.01228008	518253
1717890600	0.01318395	-0.000133	-1.00	0.01338457	0.01363453	0.01305508	532106
1717804200	0.01331682	-0.00041	-2.99	0.01372057	0.01463673	0.01331559	556723
1717717800	0.01372726	-0.00085	-5.83	0.0145747	0.01463033	0.01369342	711758
1717631400	0.01457715	0.00062099	4.45	0.01360931	0.0503645	0.01360931	546095
1717545000	0.01395616	0.00018893	1.37	0.01378458	0.01404924	0.01335911	271486
1717458600	0.01376723	0.00049989	3.77	0.01325175	0.01390304	0.01319556	647107
1717372200	0.01326734	-7.9E-5	-0.59	0.01334609	0.01341147	0.01314396	773266
1717285800	0.01334613	-0.00054	-3.89	0.0138872	0.01389126	0.0129962	714377
1717199400	0.01388635	-0.0002	-1.42	0.01408067	0.01418357	0.01335393	679330
1717113000	0.01408597	0.00011708	0.84	0.01397427	0.01420235	0.01340706	590214
1717026600	0.01396889	-0.000178	-1.26	0.01413223	0.01432376	0.01380569	693333
1716940200	0.01414713	9.0E-5	0.64	0.01402481	0.01425889	0.01369632	631137
1716853800	0.01405744	5.9E-5	0.42	0.01360931	0.01440347	0.01360931	557026
1716767400	0.01399891	9.6E-5	0.69	0.01395044	0.01427996	0.01377482	444836
1716681000	0.01390281	-8.2E-5	-0.59	0.01392117	0.01430497	0.01380482	434055
1716594600	0.0139851	-0.000184	-1.30	0.01421429	0.01445706	0.01382401	629729
1716508200	0.01416886	9.9E-5	0.70	0.01409003	0.01484235	0.0133161	652901
1716421800	0.01407014	-3.7E-5	-0.26	0.0140966	0.01460187	0.01395752	666528
1716335400	0.01410728	0.00045351	3.32	0.01360931	0.01474728	0.01360931	667006
1716249000	0.01365377	-0.000215	-1.55	0.02291693	0.040502	0.01345749	855251
1716162600	0.01386925	-2.0E-6	-0.01	0.01386505	0.0139986	0.01373283	747433
1716076200	0.01387162	-6.0E-5	-0.43	0.01393973	0.01410682	0.01379241	745711
1715989800	0.01393129	4.0E-5	0.29	0.01388723	0.01418817	0.01378474	698000
1715903400	0.01389176	-0.000536	-3.71	0.01442427	0.01449383	0.01376301	652806
1715817000	0.01442812	0.0003326	2.36	0.01416898	0.01453612	0.01400422	681664
1715730600	0.01409552	-0.000471	-3.23	0.01455689	0.0147045	0.01406794	656131
1715644200	0.01456608	-2.4E-5	-0.16	0.02291693	0.03851766	0.01445161	749336
1715557800	0.0145896	-0.000133	-0.90	0.01473972	0.0148159	0.01446058	685712
1715471400	0.01472212	-0.000209	-1.40	0.01494753	0.01505788	0.0145276	620365
1715385000	0.01493071	-9.2E-5	-0.61	0.01499751	0.01509041	0.01464637	478907
1715298600	0.01502245	9.9E-5	0.66	0.01493525	0.01531221	0.01462774	330063
1715212200	0.01492355	-0.00068	-4.36	0.01557405	0.01562922	0.01468895	577795
1715125800	0.01560399	0.00038359	2.52	0.01521916	0.01612073	0.01500002	615266
1715039400	0.0152204	-1.9E-5	-0.12	0.02291693	0.04210235	0.01439553	566035
1714953000	0.01523911	-0.000782	-4.88	0.01601639	0.01604867	0.01498885	615880
1714866600	0.01602071	0.00049406	3.18	0.0155083	0.01612871	0.015376	442931
1714780200	0.01552665	0.00156597	11.22	0.01396035	0.0156944	0.01385677	634910
1714693800	0.01396068	-0.000162	-1.15	0.01410657	0.01441946	0.01381353	722039
1714607400	0.01412268	-0.001107	-7.27	0.01517675	0.01525343	0.01383076	699899
1714521000	0.01522921	-0.000172	-1.12	0.01536885	0.01572535	0.01484917	615736
1714434600	0.01540143	-0.000403	-2.55	0.02291693	0.04195967	0.01540143	870250
1714348200	0.01580477	-0.000267	-1.66	0.01607263	0.01679348	0.01573968	657407
1714261800	0.01607214	-0.000196	-1.20	0.01628447	0.01635585	0.01531916	539340
1714175400	0.01626773	-0.001003	-5.81	0.01725905	0.01739501	0.01610502	467895
1714089000	0.01727032	6.0E-5	0.35	0.01723629	0.01763544	0.01680646	463696
1714002600	0.0172106	5.3E-5	0.31	0.01704644	0.01759093	0.01662157	494151
1713916200	0.01715774	-3.2E-5	-0.19	0.01721476	0.01775257	0.01671343	495308
1713829800	0.0171899	-0.000154	-0.89	0.02291693	0.0424745	0.01712289	664075
1713743400	0.01734426	0.00019945	1.16	0.01710276	0.01741228	0.01679008	503665
1713657000	0.01714481	-0.000376	-2.15	0.01744427	0.01752256	0.01674563	571072
1713570600	0.01752033	0.00025352	1.47	0.01723703	0.017771	0.01680901	455099
1713484200	0.01726681	0.00041518	2.46	0.01689044	0.01790661	0.01671066	349063
1713397800	0.01685163	-0.00024	-1.40	0.01707982	0.01772241	0.01653912	489521
1713311400	0.01709211	-0.001332	-7.23	0.0183954	0.01855848	0.01694209	436008
1713225000	0.01842409	8.9E-5	0.49	0.02291693	0.02417009	0.0180003	575206
1713138600	0.01833536	0.00177007	10.69	0.01645386	0.01879331	0.0159899	309791
1713052200	0.01656529	-0.003674	-18.15	0.02014571	0.02048394	0.01553945	291424
1712965800	0.02023887	-0.001506	-6.93	0.02165311	0.02251055	0.01982226	304209
1712879400	0.02174501	0.00022133	1.03	0.02160489	0.02288928	0.02155741	294831
1712793000	0.02152368	-0.001181	-5.20	0.02257509	0.022798	0.02114429	251516
1712706600	0.02270458	-0.001197	-5.01	0.02400066	0.02435718	0.02251636	347231
1712620200	0.0239014	0.00144254	6.42	0.02291693	0.04504269	0.02230149	546175
1712533800	0.02245886	-0.001012	-4.31	0.02341608	0.02511848	0.0219011	276226
1712447400	0.02347073	9.3E-5	0.40	0.02329678	0.02367495	0.02281063	370730
1712361000	0.02337735	-0.000183	-0.78	0.02358036	0.02375232	0.02162302	366021
1712274600	0.02356032	0.00199215	9.24	0.02148341	0.0239184	0.02148341	299340
1712188200	0.02156817	0.00098403	4.78	0.02063997	0.02172908	0.02025036	350891
1712101800	0.02058414	-0.00191	-8.49	0.02244019	0.02244019	0.01985076	393484
1712015400	0.02249452	-0.000745	-3.21	0.02291693	0.04614611	0.02230149	459697
1711929000	0.02323915	0.00040221	1.76	0.02283857	0.02343165	0.02275874	317033
1711842600	0.02283694	-0.000754	-3.20	0.02356129	0.02537235	0.02281084	267273
1711756200	0.02359095	-0.000753	-3.09	0.02432975	0.02505528	0.02350451	310671
1711669800	0.02434362	-0.000184	-0.75	0.02457126	0.02485555	0.02332573	505943
1711583400	0.02452766	-0.002586	-9.54	0.02712013	0.02791528	0.02448239	536778
1711497000	0.02711371	-0.000961	-3.42	0.02808734	0.02864701	0.02449429	493689
1711410600	0.02807472	-0.001853	-6.19	0.02291693	0.03066328	0.02230149	715333
1711324200	0.02992818	0.00208683	7.50	0.02777429	0.03055619	0.02716738	432750
1711237800	0.02784135	-0.000522	-1.84	0.02846337	0.02939256	0.02784135	438246
1711151400	0.028363	0.00070312	2.54	0.02768736	0.02939582	0.02644969	486371
1711065000	0.02765988	0.00135041	5.13	0.02623318	0.02772338	0.02586175	476698
1710978600	0.02630947	0.00054325	2.11	0.0256544	0.02806142	0.0242527	469043
1710892200	0.02576622	0.00010714	0.42	0.02645927	0.02705017	0.02434911	635516
1710805800	0.02565908	-0.000396	-1.52	0.02291693	0.04766112	0.02230149	658083
1710719400	0.02605491	0.00032371	1.26	0.02619324	0.02741917	0.02474287	484918
1710633000	0.0257312	-0.002029	-7.31	0.02761398	0.02937177	0.02475879	354543