Game.comGTCC

$ 0.000665

0.00000326

(

0.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 797

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000665

Exchange

GATE

Ask

$ 0.000665

Last Trade Time

09:26:33

Volume (24h)

$ 25,060

Last Trade Size

21,806.14

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,330,360

Genesis Date

10/10/2017

Days Range 0.00066-0.000667

52 Weeks Range 0.000249-0.002798

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000536	Gate.io	7235295.7745	/cdn/crypto/logos/exchanges/GATE.png	$ 3,893.16	1718541540	GTC/USDT	https://gate.io/trade/GTC_USDT	USDT	1	https://gate.io/trade/GTC_USDT	61.6409864427	Recently
1.5E-7	Gate.io	3704407.94758	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.552566	1718539485	GTC/ETH	https://gate.io/trade/GTC_ETH	ETH	2	https://gate.io/trade/GTC_ETH	31.5596441654	35 minutes ago
0	Gate.io	798096.387959	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1718496138	GTC/BTC	https://gate.io/trade/GTC_BTC	BTC	3	https://gate.io/trade/GTC_BTC	6.79936939185	13 hours ago
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	GTC/ETH	https://www.huobi.com/en-us/exchange/gtc_eth	ETH	4	https://www.huobi.com/en-us/exchange/gtc_eth	0	13 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	GTC/BTC	https://www.huobi.com/en-us/exchange/gtc_btc	BTC	5	https://www.huobi.com/en-us/exchange/gtc_btc	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00069287	-2.769E-5	-3.99642068498	0.00065019	0.00140304	8732010.17383	CX
4	0.0006694	-4.22E-6	-0.630415297281	0.00061122	0.0014351	7305341.25152	CX
12	0.0006408	2.438E-5	3.80461922597	0.00056515	0.0014351	7306557.33925	CX
26	0.0004201	0.00024508	58.3384908355	0.00038532	0.00279752	11595495.3129	CX
52	0.00025517	0.00041001	160.681114551	0.00024944	0.00279752	13425644.6298	CX
156	0.00561576	-0.00495058	-88.1551205892	0.00015919	0.00631165	8861057.3242	CX
260	8.83328922	-8.83262404	-99.9924696228	0.00015919	17.49	8811895.35863	CX

Game.com is focused on creating a global gaming platform for blockchain digital currencies.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	15305600
1718409000	0.00066023	-0.000676	-50.61	0.00066845	0.0006732	0.00065019	8210384
1718322600	0.00133583	0.00065349	95.77	0.00068248	0.00133752	0.00066227	10042377
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	1478598
1718149800	0.00067379	-0.000716	-51.53	0.00069535	0.00069535	0.00066163	4823928
1718063400	0.00138945	0.00069291	99.48	0.00067717	0.00140304	0.00067583	20415172
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	848009
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	10592744
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	5622938
1717717800	0.00070778	-0.000714	-50.21	0.00071155	0.00071639	0.000702	6854960
1717631400	0.00142199	0.00071637	101.52	0.00067717	0.0014351	0.00067583	26300147
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	1630765
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	4531114
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	5023875
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	8769022
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	3708215
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	6347895
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	5162238
1716940200	0.00068367	-0.000703	-50.70	0.00069393	0.00069489	0.00067232	2031217
1716853800	0.00138664	0.00070174	102.46	0.00062903	0.00141181	0.00061122	17037352
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	664775
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	2665835
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	3530489
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	2679129
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	2087067
1716335400	0.0007017	-0.000726	-50.85	0.00071449	0.00071835	0.00069227	2899954
1716249000	0.0014276	0.00076532	115.56	0.00062903	0.00143003	0.00061122	16499777
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	8785966
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	13517760
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	4696532
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	6395806
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	12127935
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	4640074
1715644200	0.0006288	1.4E-5	2.28	0.00059121	0.00126426	0.00058828	18958397
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	5128217
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	736713
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	3533776
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	1227953
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	956565
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	3992661
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00130066	0.00058828	17203045
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	1901929
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	4285865
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	1516210
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	3686231
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	5420461
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	8803636
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00125045	0.00061812	23133344
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	0
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	5907699
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	1921280
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	1370355
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	2734654
1713916200	0.00066383	-0.000674	-50.40	0.000668	0.00067195	0.00065868	4463438
1713829800	0.00133743	0.00068754	105.79	0.00064937	0.00134499	0.00064674	20928773
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	8518734
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	2760058
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	1652041
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	1510722
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	3710115
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	3677834
1713225000	0.00063438	-2.4E-5	-3.65	0.00064319	0.00131939	0.00062169	19039740
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	169820
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	953092
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	1784074
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	491920
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	6472300
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	3647521
1712620200	0.00071709	2.3E-5	3.31	0.00068523	0.00072681	0.00067884	22417543
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	4870401
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	5754208
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	7443135
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	3191968
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	7024350
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	8525997
1712015400	0.00069873	-1.4E-5	-1.96	0.00070002	0.00071695	0.00068215	19302556
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	3907359
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	7243912
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	5337502
1711669800	0.00070761	1.5E-5	2.17	0.00069502	0.00071609	0.00068951	9382152
1711583400	0.00069232	-8.0E-6	-1.14	0.00070002	0.00071695	0.0006838	10544243
1711497000	0.00069999	7.2E-7	0.10	0.0006978	0.00071551	0.00069416	12022191
1711410600	0.00069927	2.6E-5	3.86	0.00062143	0.00071202	0.0006085	27375130
1711324200	0.00067336	3.0E-5	4.66	0.0006408	0.00067572	0.00063841	13974748
1711237800	0.00064354	9.0E-6	1.42	0.0006373	0.00065877	0.00063039	10691439
1711151400	0.00063435	-2.0E-5	-3.05	0.00065502	0.00066634	0.0006231	9782566
1711065000	0.00065472	-2.4E-5	-3.54	0.00067929	0.00068198	0.0006464	11620469
1710978600	0.00067824	5.6E-5	9.00	0.00062143	0.00068109	0.0006085	11103758
1710892200	0.00062201	-5.6E-5	-8.26	0.00067711	0.00068117	0.00061548	8612781
1710805800	0.00067775	-0.00069	-50.46	0.00146103	0.00147567	0.00066658	22058632
1710719400	0.00136729	0.00071505	109.63	0.0006564	0.00137651	0.00064583	7903731
1710633000	0.00065224	-4.4E-5	-6.32	0.0006956	0.00139799	0.00065022	7833144