We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.598E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | GTA/ETH | https://exchange.latoken.com/exchange/GTA-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GTA-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.06222659 | 0.00110565 | 1.81 | 0.06055477 | 0.0634489 | 0.05840721 | 0 |
| 1716767400 | 0.06112094 | 0.00123765 | 2.07 | 0.05992691 | 0.0620008 | 0.05964183 | 0 |
| 1716681000 | 0.05988329 | 0.00028812 | 0.48 | 0.05948139 | 0.06031491 | 0.05931919 | 0 |
| 1716594600 | 0.05959517 | -0.000463 | -0.77 | 0.06025051 | 0.06111886 | 0.05811158 | 0 |
| 1716508200 | 0.06005795 | 0.00025984 | 0.43 | 0.05972381 | 0.06298517 | 0.0570486 | 0 |
| 1716421800 | 0.05979811 | -0.000803 | -1.33 | 0.06055477 | 0.06092822 | 0.05840721 | 0 |
| 1716335400 | 0.06060063 | 0.00210537 | 3.60 | 0.05861911 | 0.06128298 | 0.05803983 | 0 |
| 1716249000 | 0.05849526 | 0.00946191 | 19.30 | 0.04611412 | 0.05886984 | 0.04576432 | 0 |
| 1716162600 | 0.04903335 | -0.000892 | -1.79 | 0.0499017 | 0.05012478 | 0.04887147 | 0 |
| 1716076200 | 0.04992535 | 0.00056345 | 1.14 | 0.04939178 | 0.05029257 | 0.04932898 | 0 |
| 1715989800 | 0.0493619 | 0.00233005 | 4.95 | 0.04701651 | 0.04981701 | 0.04687924 | 0 |
| 1715903400 | 0.04703185 | -0.001507 | -3.10 | 0.0485263 | 0.0485899 | 0.04675028 | 0 |
| 1715817000 | 0.04853925 | 0.00247659 | 5.38 | 0.04611412 | 0.04859565 | 0.04576432 | 0 |
| 1715730600 | 0.04606266 | -0.001056 | -2.24 | 0.0470889 | 0.04728162 | 0.04571638 | 0 |
| 1715644200 | 0.04711862 | 0.00030298 | 0.65 | 0.04654958 | 0.04783245 | 0.04639936 | 0 |
| 1715557800 | 0.04681564 | 0.00032168 | 0.69 | 0.04654958 | 0.04713908 | 0.04639936 | 0 |
| 1715471400 | 0.04649396 | -1.5E-5 | -0.03 | 0.04656172 | 0.04700085 | 0.04617133 | 0 |
| 1715385000 | 0.04650931 | -0.001987 | -4.10 | 0.0484162 | 0.04877735 | 0.04602863 | 0 |
| 1715298600 | 0.04849674 | 0.00099108 | 2.09 | 0.04754289 | 0.04885389 | 0.04718206 | 0 |
| 1715212200 | 0.04750566 | -0.000725 | -1.50 | 0.04813799 | 0.04853925 | 0.0469756 | 0 |
| 1715125800 | 0.04823051 | -0.000806 | -1.64 | 0.04903271 | 0.05000637 | 0.04807151 | 0 |
| 1715039400 | 0.0490367 | -0.00107 | -2.14 | 0.04777013 | 0.0512421 | 0.04731438 | 0 |
| 1714953000 | 0.0501072 | 0.00029962 | 0.60 | 0.04979415 | 0.05065691 | 0.04914313 | 0 |
| 1714866600 | 0.04980758 | 0.00018441 | 0.37 | 0.04956452 | 0.05059539 | 0.04948175 | 0 |
| 1714780200 | 0.04962317 | 0.00185192 | 3.88 | 0.04777013 | 0.04994197 | 0.04731438 | 0 |
| 1714693800 | 0.04777125 | 0.00015932 | 0.33 | 0.04755759 | 0.04813975 | 0.0462768 | 0 |
| 1714607400 | 0.04761193 | -0.000674 | -1.40 | 0.04811993 | 0.04825208 | 0.04497075 | 0 |
| 1714521000 | 0.04828628 | -0.003095 | -6.02 | 0.0512723 | 0.0519171 | 0.04662612 | 0 |
| 1714434600 | 0.05138097 | -0.000801 | -1.54 | 0.04881953 | 0.05165582 | 0.04827813 | 0 |
| 1714348200 | 0.05218189 | 0.00019144 | 0.37 | 0.05199204 | 0.05348585 | 0.05190959 | 0 |
| 1714261800 | 0.05199045 | 0.00199846 | 4.00 | 0.05004344 | 0.05241392 | 0.04922511 | 0 |
| 1714175400 | 0.04999199 | -0.000461 | -0.91 | 0.05042041 | 0.05059108 | 0.04959824 | 0 |
| 1714089000 | 0.05045333 | 0.00035763 | 0.71 | 0.05017048 | 0.05096389 | 0.04909823 | 0 |
| 1714002600 | 0.0500957 | -0.001345 | -2.61 | 0.05149379 | 0.05260536 | 0.04960287 | 0 |
| 1713916200 | 0.05144105 | 0.00028748 | 0.56 | 0.05113232 | 0.05213986 | 0.05041482 | 0 |
| 1713829800 | 0.05115357 | 0.00085205 | 1.69 | 0.04881953 | 0.0516154 | 0.04827813 | 0 |
| 1713743400 | 0.05030152 | -6.1E-5 | -0.12 | 0.05033188 | 0.05107863 | 0.0498536 | 0 |
| 1713657000 | 0.05036288 | 0.00133049 | 2.71 | 0.04881953 | 0.05067929 | 0.04827813 | 0 |
| 1713570600 | 0.04903239 | 2.3E-5 | 0.05 | 0.048925 | 0.04990873 | 0.04588113 | 0 |
| 1713484200 | 0.04900954 | 0.00134776 | 2.83 | 0.04777157 | 0.04944867 | 0.04725733 | 0 |
| 1713397800 | 0.04766178 | -0.00164 | -3.33 | 0.04926634 | 0.04985024 | 0.04676291 | 0 |
| 1713311400 | 0.04930181 | -0.000263 | -0.53 | 0.04948798 | 0.04992631 | 0.04793936 | 0 |
| 1713225000 | 0.04956516 | -0.000952 | -1.88 | 0.0503036 | 0.05229439 | 0.0485402 | 0 |
| 1713138600 | 0.05051709 | 0.00212342 | 4.39 | 0.04806815 | 0.05067913 | 0.04657802 | 0 |
| 1713052200 | 0.04839367 | -0.003436 | -6.63 | 0.05159111 | 0.05272185 | 0.04616717 | 0 |
| 1712965800 | 0.05182969 | -0.004216 | -7.52 | 0.05598976 | 0.0567707 | 0.05004105 | 0 |
| 1712879400 | 0.05604601 | -0.000524 | -0.93 | 0.05650512 | 0.05778368 | 0.05556389 | 0 |
| 1712793000 | 0.05657047 | 0.0004933 | 0.88 | 0.05601709 | 0.05684325 | 0.05461133 | 0 |
| 1712706600 | 0.05607717 | -0.002956 | -5.01 | 0.05909563 | 0.05951495 | 0.05533458 | 0 |
| 1712620200 | 0.05903315 | 0.0038189 | 6.92 | 0.05252018 | 0.05951239 | 0.05128381 | 0 |
| 1712533800 | 0.05521425 | 0.00148039 | 2.76 | 0.05360874 | 0.05525628 | 0.05347802 | 0 |
| 1712447400 | 0.05373386 | 0.00059445 | 1.12 | 0.05295628 | 0.05423707 | 0.05294493 | 0 |
| 1712361000 | 0.05313941 | -3.8E-5 | -0.07 | 0.05322234 | 0.05347547 | 0.05147941 | 0 |
| 1712274600 | 0.05317712 | 0.00015261 | 0.29 | 0.05281613 | 0.0550276 | 0.05202113 | 0 |
| 1712188200 | 0.05302451 | 0.00064639 | 1.23 | 0.05252018 | 0.05380849 | 0.05128381 | 0 |
| 1712101800 | 0.05237812 | -0.003788 | -6.74 | 0.05603035 | 0.05603035 | 0.05144585 | 0 |
| 1712015400 | 0.05616602 | -0.002041 | -3.51 | 0.05824182 | 0.05824182 | 0.05467317 | 0 |
| 1711929000 | 0.05820715 | 0.00214963 | 3.83 | 0.05606151 | 0.05838037 | 0.05606151 | 0 |
| 1711842600 | 0.05605752 | -0.000125 | -0.22 | 0.05611169 | 0.05698356 | 0.05576924 | 0 |
| 1711756200 | 0.05618232 | -0.000774 | -1.36 | 0.05692379 | 0.05723668 | 0.05551356 | 0 |
| 1711669800 | 0.05695623 | 0.00112259 | 2.01 | 0.05593287 | 0.05770857 | 0.05541049 | 0 |
| 1711583400 | 0.05583364 | -0.001478 | -2.58 | 0.05732537 | 0.05856765 | 0.05533842 | 0 |
| 1711497000 | 0.05731179 | 8.8E-5 | 0.15 | 0.05724946 | 0.05873417 | 0.05671365 | 0 |
| 1711410600 | 0.05722374 | 0.0019983 | 3.62 | 0.05586416 | 0.05831213 | 0.05215552 | 0 |
| 1711324200 | 0.05522544 | 0.00162245 | 3.03 | 0.05347387 | 0.0554637 | 0.0527765 | 0 |
| 1711237800 | 0.05360299 | 0.00059238 | 1.12 | 0.05319821 | 0.05467748 | 0.05229103 | 0 |
| 1711151400 | 0.05301061 | -0.002798 | -5.01 | 0.05586416 | 0.05657607 | 0.05203871 | 0 |
| 1711065000 | 0.05580871 | -0.000398 | -0.71 | 0.05604361 | 0.05727679 | 0.05451656 | 0 |
| 1710978600 | 0.05620661 | 0.0054992 | 10.84 | 0.05048737 | 0.05645845 | 0.04897854 | 0 |
| 1710892200 | 0.05070741 | -0.005616 | -9.97 | 0.05622594 | 0.05650208 | 0.0504169 | 0 |
| 1710805800 | 0.0563231 | -0.001746 | -3.01 | 0.065095 | 0.06539639 | 0.05539482 | 0 |
| 1710719400 | 0.0580694 | 0.0018198 | 3.24 | 0.05671653 | 0.05874216 | 0.05470625 | 0 |
| 1710633000 | 0.0562496 | -0.003537 | -5.92 | 0.05987402 | 0.06036844 | 0.05564635 | 0 |
| 1710546600 | 0.05978613 | -0.002288 | -3.69 | 0.065095 | 0.06539639 | 0.0573642 | 0 |
| 1710460200 | 0.06207383 | -0.001952 | -3.05 | 0.06395723 | 0.0640897 | 0.0594881 | 0 |
| 1710373800 | 0.06402578 | 0.00053005 | 0.83 | 0.06355054 | 0.06518146 | 0.0629922 | 0 |
| 1710287400 | 0.06349573 | -0.00154 | -2.37 | 0.065095 | 0.06539639 | 0.06157445 | 0 |
| 1710201000 | 0.06503556 | 0.00294799 | 4.75 | 0.06109984 | 0.0653566 | 0.0604461 | 0 |
| 1710114600 | 0.06208757 | -0.000516 | -0.82 | 0.06249618 | 0.06341087 | 0.0608039 | 0 |
| 1710028200 | 0.06260324 | 0.00039247 | 0.63 | 0.06219703 | 0.06312787 | 0.06203132 | 0 |
| 1709941800 | 0.06221077 | 0.00046917 | 0.76 | 0.0619185 | 0.0639168 | 0.06120899 | 0 |
| 1709855400 | 0.0617416 | 0.00081258 | 1.33 | 0.06109984 | 0.06295049 | 0.05979955 | 0 |
| 1709769000 | 0.06092902 | 0.00423902 | 7.48 | 0.05688592 | 0.06232295 | 0.05602492 | 0 |
| 1709682600 | 0.05669 | -0.001345 | -2.32 | 0.05806812 | 0.06106373 | 0.05184231 | 0 |
| 1709596200 | 0.05803472 | 0.00237239 | 4.26 | 0.05425753 | 0.05820267 | 0.05411611 | 0 |
| 1709509800 | 0.05566233 | 0.0009767 | 1.79 | 0.05466358 | 0.05580359 | 0.05389638 | 0 |
| 1709423400 | 0.05468563 | -0.000174 | -0.32 | 0.05484591 | 0.0552884 | 0.05435181 | 0 |
| 1709337000 | 0.05485934 | 0.00123861 | 2.31 | 0.05341858 | 0.05512764 | 0.05341858 | 0 |
| 1709250600 | 0.05362073 | -0.000219 | -0.41 | 0.05425753 | 0.05625854 | 0.05287973 | 0 |
| 1709164200 | 0.05383949 | 0.00204256 | 3.94 | 0.05185206 | 0.05570659 | 0.05165838 | 0 |
|
GTAT/BTC 0 BTC
-
|
GTAT/EUR 0 €
-
|
|
GTAT/USD $ 0.061337
-1.37%
|
GTAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
