We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02695 | Coinbase | 12750508.55 | /cdn/crypto/logos/exchanges/GDAX.png | $ 353,003.61 | 1716910524 | GST/USD | https://pro.coinbase.com/trade/GST-USD | USD | 1 | https://pro.coinbase.com/trade/GST-USD | 88.467111314 | Recently |
| 0.014165 | Gate.io | 835607.125351 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,822.44 | 1716909510 | GST/USDT | https://gate.io/trade/GST_USDT | USDT | 2 | https://gate.io/trade/GST_USDT | 5.79770981552 | 17 minutes ago |
| 0.02723 | Kucoin | 559525.1589 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,393.33 | 1716910419 | GST/USDT | https://trade.kucoin.com/GST-USDT | USDT | 3 | https://trade.kucoin.com/GST-USDT | 3.88216472475 | Recently |
| 0.027 | Kraken | 267069.562429 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,481.50 | 1716906197 | GST/USD | https://trade.kraken.com/markets/kraken/GST/USD | USD | 4 | https://trade.kraken.com/markets/kraken/GST/USD | 1.8530141457 | 1 hour ago |
| 0.0147 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854521 | GST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GST | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GST | 0 | 16 hours ago |
| 0.0446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | GST2/USDT | https://www.lbank.info/exchange/gst2/usdt | USDT | 6 | https://www.lbank.info/exchange/gst2/usdt | 0 | 16 hours ago |
| 0.0156 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716910372 | GST/USDT | https://www.bibox.com/en/exchange/basic/GST_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GST_USDT | 0 | Recently |
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | GSTSOL/BTC | https://hitbtc.com/GSTSOL-to-BTC | BTC | 8 | https://hitbtc.com/GSTSOL-to-BTC | 0 | 16 hours ago |
| 0.0231 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | GST1/USDT | https://www.lbank.info/exchange/gst1/usdt | USDT | 9 | https://www.lbank.info/exchange/gst1/usdt | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.029261 | -0.002311 | -7.89788455624 | 0.026 | 0.03183 | 31220767.7171 | CX |
| 4 | 0.033124 | -0.006174 | -18.6390532544 | 0.023857 | 0.035 | 33007002.8679 | CX |
| 12 | 0.032661 | -0.005711 | -17.4856862925 | 0.023857 | 0.15 | 96791723.0759 | CX |
| 26 | 0.014787 | 0.012163 | 82.2546831676 | 0.01 | 0.15 | 62425958.8553 | CX |
| 52 | 0.015492 | 0.011458 | 73.9607539375 | 0.007 | 0.15 | 37684186.3502 | CX |
| 156 | 0.013567 | 0.013383 | 98.6437679664 | 0.005 | 0.15 | 35795597.0609 | CX |
| 260 | 0.013567 | 0.013383 | 98.6437679664 | 0.005 | 0.15 | 27465360.903 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.02803 | 0.00163 | 6.17 | 0.02648 | 0.0305 | 0.02602 | 50971464 |
| 1716767400 | 0.0264 | -0.000718 | -2.65 | 0.027241 | 0.0274 | 0.026 | 22369829 |
| 1716681000 | 0.027118 | 0.000468 | 1.76 | 0.026758 | 0.027359 | 0.0263 | 13281914 |
| 1716594600 | 0.02665 | -0.000396 | -1.46 | 0.027336 | 0.02771 | 0.02629 | 13985873 |
| 1716508200 | 0.027046 | -0.000333 | -1.22 | 0.027428 | 0.03183 | 0.0261 | 65094836 |
| 1716421800 | 0.027379 | -0.000321 | -1.16 | 0.02769 | 0.028169 | 0.026984 | 18878719 |
| 1716335400 | 0.0277 | -0.001606 | -5.48 | 0.029261 | 0.0299 | 0.02685 | 33962736 |
| 1716249000 | 0.029306 | 0.002316 | 8.58 | 0.02695 | 0.02963 | 0.026075 | 36932066 |
| 1716162600 | 0.02699 | -0.00154 | -5.40 | 0.028507 | 0.029023 | 0.026608 | 17331872 |
| 1716076200 | 0.02853 | -0.000699 | -2.39 | 0.029425 | 0.03001 | 0.028136 | 23056773 |
| 1715989800 | 0.029229 | -0.000121 | -0.41 | 0.029265 | 0.03149 | 0.02883 | 44524562 |
| 1715903400 | 0.02935 | -0.002312 | -7.30 | 0.03145 | 0.0329 | 0.028769 | 95924684 |
| 1715817000 | 0.031662 | 0.006138 | 24.05 | 0.02542 | 0.034999 | 0.025278 | 214861094 |
| 1715730600 | 0.025524 | -0.00042 | -1.62 | 0.025721 | 0.026301 | 0.023857 | 29607220 |
| 1715644200 | 0.025944 | -0.001386 | -5.07 | 0.027485 | 0.028 | 0.025 | 25047817 |
| 1715557800 | 0.02733 | -0.00015 | -0.55 | 0.027485 | 0.02768 | 0.027202 | 10105175 |
| 1715471400 | 0.02748 | -0.000105 | -0.38 | 0.027441 | 0.028541 | 0.027 | 13423749 |
| 1715385000 | 0.027585 | -0.001404 | -4.84 | 0.028911 | 0.029589 | 0.027295 | 20439421 |
| 1715298600 | 0.028989 | -0.00057 | -1.93 | 0.029609 | 0.03022 | 0.02844 | 21195110 |
| 1715212200 | 0.029559 | -0.000799 | -2.63 | 0.03044 | 0.030651 | 0.029001 | 13065666 |
| 1715125800 | 0.030358 | -0.000543 | -1.76 | 0.030901 | 0.031785 | 0.030355 | 11538139 |
| 1715039400 | 0.030901 | -0.000949 | -2.98 | 0.032009 | 0.035 | 0.03074 | 11013737 |
| 1714953000 | 0.03185 | -0.00121 | -3.66 | 0.0332 | 0.034 | 0.031 | 24431501 |
| 1714866600 | 0.03306 | 0.000466 | 1.43 | 0.032537 | 0.033545 | 0.0313 | 17909999 |
| 1714780200 | 0.032594 | 0.002158 | 7.09 | 0.03045 | 0.033 | 0.030436 | 24954473 |
| 1714693800 | 0.030436 | 0 | 0.00 | 0.030616 | 0.031328 | 0.029696 | 12868769 |
| 1714607400 | 0.030436 | -0.000824 | -2.64 | 0.03132 | 0.031639 | 0.028327 | 23724591 |
| 1714521000 | 0.03126 | -0.001843 | -5.57 | 0.033124 | 0.033286 | 0.030488 | 13694277 |
| 1714434600 | 0.033103 | -0.000366 | -1.09 | 0.037579 | 0.038947 | 0.032501 | 29378825 |
| 1714348200 | 0.033469 | -0.001432 | -4.10 | 0.03492 | 0.036 | 0.033301 | 10325456 |
| 1714261800 | 0.034901 | 0.000856 | 2.51 | 0.03414 | 0.03533 | 0.032791 | 21412795 |
| 1714175400 | 0.034045 | -0.001482 | -4.17 | 0.035609 | 0.036 | 0.033554 | 11633803 |
| 1714089000 | 0.035527 | -0.00169 | -4.54 | 0.0355 | 0.035968 | 0.034334 | 11447145 |
| 1714002600 | 0.037217 | -0.000396 | -1.05 | 0.037579 | 0.039 | 0.035 | 18166819 |
| 1713916200 | 0.037613 | -0.00283 | -7.00 | 0.040357 | 0.0407 | 0.036491 | 34608806 |
| 1713829800 | 0.040443 | 0.002342 | 6.15 | 0.037901 | 0.042456 | 0.037901 | 31237287 |
| 1713743400 | 0.038101 | 9.5E-5 | 0.25 | 0.037771 | 0.041 | 0.0367 | 45840304 |
| 1713657000 | 0.038006 | 0.003061 | 8.76 | 0.034944 | 0.039 | 0.03458 | 33106506 |
| 1713570600 | 0.034945 | -0.002935 | -7.75 | 0.038207 | 0.039 | 0.033 | 50668741 |
| 1713484200 | 0.03788 | 0.004503 | 13.49 | 0.0337 | 0.03931 | 0.0333 | 54036871 |
| 1713397800 | 0.033377 | -0.002252 | -6.32 | 0.03517 | 0.038907 | 0.033 | 43689914 |
| 1713311400 | 0.035629 | 0.000656 | 1.88 | 0.034775 | 0.03735 | 0.032114 | 56372907 |
| 1713225000 | 0.034973 | -0.000521 | -1.47 | 0.03545 | 0.03985 | 0.033722 | 48618881 |
| 1713138600 | 0.035494 | 0.00233 | 7.03 | 0.032975 | 0.036182 | 0.031922 | 30267013 |
| 1713052200 | 0.033164 | -0.005609 | -14.47 | 0.03889 | 0.04058 | 0.03 | 81806830 |
| 1712965800 | 0.038773 | -0.002698 | -6.51 | 0.041691 | 0.0479 | 0.038138 | 80895515 |
| 1712879400 | 0.041471 | -0.001614 | -3.75 | 0.043625 | 0.045758 | 0.041 | 49963306 |
| 1712793000 | 0.043085 | 0.002084 | 5.08 | 0.041413 | 0.0524 | 0.039612 | 154978762 |
| 1712706600 | 0.041001 | -0.002739 | -6.26 | 0.04383 | 0.045884 | 0.039088 | 40701668 |
| 1712620200 | 0.04374 | 0.000268 | 0.62 | 0.043366 | 0.04504 | 0.04288 | 21159200 |
| 1712533800 | 0.043472 | -0.001958 | -4.31 | 0.04498 | 0.046463 | 0.042561 | 23483637 |
| 1712447400 | 0.04543 | -5.0E-5 | -0.11 | 0.04518 | 0.046 | 0.043 | 15373589 |
| 1712361000 | 0.04548 | -0.001971 | -4.15 | 0.047549 | 0.048232 | 0.0441 | 21714356 |
| 1712274600 | 0.047451 | 0.002449 | 5.44 | 0.044927 | 0.052 | 0.044865 | 86134929 |
| 1712188200 | 0.045002 | 0.000982 | 2.23 | 0.044103 | 0.048016 | 0.042605 | 46693008 |
| 1712101800 | 0.04402 | -0.002175 | -4.71 | 0.04624 | 0.04634 | 0.0415 | 31943729 |
| 1712015400 | 0.046195 | -0.004175 | -8.29 | 0.050619 | 0.050638 | 0.044181 | 42002840 |
| 1711929000 | 0.05037 | 0.00147 | 3.01 | 0.048779 | 0.050571 | 0.0472 | 34327976 |
| 1711842600 | 0.0489 | -0.002471 | -4.81 | 0.051417 | 0.053032 | 0.0481 | 42533955 |
| 1711756200 | 0.051371 | 0.002882 | 5.94 | 0.04874 | 0.0577 | 0.047611 | 121342648 |
| 1711669800 | 0.048489 | 0.000948 | 1.99 | 0.04772 | 0.05047 | 0.04711 | 33881194 |
| 1711583400 | 0.047541 | -0.002006 | -4.05 | 0.04976 | 0.05026 | 0.047144 | 33224532 |
| 1711497000 | 0.049547 | -0.003022 | -5.75 | 0.052519 | 0.052869 | 0.047503 | 67174970 |
| 1711410600 | 0.052569 | 0.000351 | 0.67 | 0.0525 | 0.059 | 0.05 | 83465661 |
| 1711324200 | 0.052218 | 0.000137 | 0.26 | 0.051854 | 0.053297 | 0.04889 | 50652446 |
| 1711237800 | 0.052081 | 0.000102 | 0.20 | 0.052565 | 0.055 | 0.05 | 39375729 |
| 1711151400 | 0.051979 | -0.00607 | -10.46 | 0.058934 | 0.06 | 0.050224 | 84565595 |
| 1711065000 | 0.058049 | 0.006971 | 13.65 | 0.051246 | 0.069 | 0.050576 | 314178877 |
| 1710978600 | 0.051078 | 0.010178 | 24.89 | 0.040402 | 0.051749 | 0.03999 | 67337838 |
| 1710892200 | 0.0409 | -0.0058 | -12.42 | 0.046569 | 0.047536 | 0.038302 | 86296951 |
| 1710805800 | 0.0467 | -0.005811 | -11.07 | 0.052653 | 0.05292 | 0.045019 | 59007594 |
| 1710719400 | 0.052511 | 0.006909 | 15.15 | 0.047524 | 0.057739 | 0.045401 | 94153638 |
| 1710633000 | 0.045602 | -0.007563 | -14.23 | 0.05477 | 0.058137 | 0.044012 | 97521244 |
| 1710546600 | 0.053165 | -0.007835 | -12.84 | 0.061886 | 0.064993 | 0.0529 | 134809515 |
| 1710460200 | 0.061 | -0.003291 | -5.12 | 0.063 | 0.067 | 0.056 | 56026303 |
| 1710373800 | 0.064291 | 0.005871 | 10.05 | 0.05909 | 0.07 | 0.0557 | 163892342 |
| 1710287400 | 0.05842 | -0.002372 | -3.90 | 0.060696 | 0.062928 | 0.0555 | 102122684 |
| 1710201000 | 0.060792 | -0.008159 | -11.83 | 0.069242 | 0.069739 | 0.05946 | 424916161 |
| 1710114600 | 0.068951 | -0.009613 | -12.24 | 0.079654 | 0.081473 | 0.06423 | 158397920 |
| 1710028200 | 0.078564 | 0.011635 | 17.38 | 0.067361 | 0.08775 | 0.06189 | 317473860 |
| 1709941800 | 0.066929 | -0.004843 | -6.75 | 0.071087 | 0.07502 | 0.053001 | 317744248 |
| 1709855400 | 0.071772 | -0.006232 | -7.99 | 0.076993 | 0.093 | 0.065 | 369323931 |
| 1709769000 | 0.078004 | -0.02345 | -23.11 | 0.100387 | 0.14 | 0.071 | 763367353 |
| 1709682600 | 0.101454 | 0.069242 | 214.96 | 0.032661 | 0.15 | 0.029502 | 1861530024 |
| 1709596200 | 0.032212 | 0.010781 | 50.31 | 0.021136 | 0.037495 | 0.01828 | 971115945 |
| 1709509800 | 0.021431 | 0.007141 | 49.97 | 0.01429 | 0.0257 | 0.013 | 547509478 |
| 1709423400 | 0.01429 | 0.000279 | 1.99 | 0.014071 | 0.014387 | 0.013004 | 35417388 |
| 1709337000 | 0.014011 | 0.000532 | 3.95 | 0.013726 | 0.015 | 0.012532 | 72870439 |
| 1709250600 | 0.013479 | 0.001538 | 12.88 | 0.011988 | 0.014599 | 0.011955 | 53821538 |
| 1709164200 | 0.011941 | -0.000131 | -1.09 | 0.01205 | 0.013 | 0.011655 | 18272125 |
|
GST/BTC - BTC
-
|
GST/EUR - €
-
|
|
GST/USD $ 0.026950
-4.30%
|
GST/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
