Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.16 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718668935 | GSPI/USDT | https://trade.kucoin.com/GSPI-USDT | USDT | 1 | https://trade.kucoin.com/GSPI-USDT | 0 | 6 hours ago |
0.0007227 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718668932 | GSPI/ETH | https://gate.io/trade/GSPI_ETH | ETH | 2 | https://gate.io/trade/GSPI_ETH | 0 | 6 hours ago |
1.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718668932 | GSPI/USDT | https://gate.io/trade/GSPI_USDT | USDT | 3 | https://gate.io/trade/GSPI_USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 6.74017267 | -4.24211676 | -62.9378054198 | 0.2442605 | 11.36650567 | 6314.42333539 | CX |
260 | 6.74017267 | -4.24211676 | -62.9378054198 | 0.2442605 | 11.36650567 | 6314.42333539 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 2.53227575 | -0.08 | -3.20 | 2.65957936 | 2.66942976 | 2.50912767 | 0 |
1718581800 | 2.61597164 | 0.04 | 1.54 | 2.57460429 | 2.63771046 | 2.5588422 | 0 |
1718495400 | 2.57636768 | 0.06 | 2.45 | 2.51477919 | 2.59436291 | 2.50960465 | 0 |
1718409000 | 2.5146491 | 0.01 | 0.23 | 2.51164267 | 2.5486955 | 2.4310833 | 0 |
1718322600 | 2.50892532 | -0.06 | -2.49 | 2.57023918 | 2.57224829 | 2.47919344 | 0 |
1718236200 | 2.57289149 | 0.04 | 1.75 | 2.5294789 | 2.64010259 | 2.50419163 | 0 |
1718149800 | 2.52863334 | -0.12 | -4.57 | 2.65087082 | 2.6524969 | 2.4818602 | 0 |
1718063400 | 2.64970005 | -0.03 | -1.02 | 2.65957936 | 2.68092792 | 2.64063016 | 0 |
1717977000 | 2.67700365 | 0.02 | 0.58 | 2.65957936 | 2.6867601 | 2.65017703 | 0 |
1717890600 | 2.6614656 | 0 | 0.11 | 2.65742571 | 2.67948974 | 2.65164411 | 0 |
1717804200 | 2.65858203 | -0.1 | -3.53 | 2.75440482 | 2.77433689 | 2.63190717 | 0 |
1717717800 | 2.75574905 | -0.04 | -1.38 | 2.79393651 | 2.80261614 | 2.72074146 | 0 |
1717631400 | 2.79440627 | 0.04 | 1.40 | 2.70641032 | 2.80893254 | 2.69191296 | 0 |
1717545000 | 2.75577073 | 0.04 | 1.37 | 2.72189055 | 2.76827344 | 2.70437953 | 0 |
1717458600 | 2.71846495 | -0.01 | -0.48 | 2.72850326 | 2.78201196 | 2.71571147 | 0 |
1717372200 | 2.73171204 | -0.02 | -0.87 | 2.75577795 | 2.7715545 | 2.7108477 | 0 |
1717285800 | 2.75578518 | 0.04 | 1.33 | 2.71985976 | 2.76538986 | 2.71033458 | 0 |
1717199400 | 2.71969354 | 0.01 | 0.45 | 2.70641032 | 2.77713374 | 2.69031579 | 0 |
1717113000 | 2.70742932 | -0.01 | -0.50 | 2.72215795 | 2.76150897 | 2.67657003 | 0 |
1717026600 | 2.72111004 | -0.06 | -2.06 | 2.77537035 | 2.8053624 | 2.70389532 | 0 |
1716940200 | 2.77829729 | -0.04 | -1.28 | 2.80768227 | 2.8359832 | 2.72474522 | 0 |
1716853800 | 2.81421548 | 0.05 | 1.81 | 2.7386066 | 2.8694948 | 2.64148295 | 0 |
1716767400 | 2.76421186 | 0.06 | 2.07 | 2.71021172 | 2.80400373 | 2.69731875 | 0 |
1716681000 | 2.70823875 | 0.01 | 0.48 | 2.69006284 | 2.72775888 | 2.68272744 | 0 |
1716594600 | 2.69520847 | -0.02 | -0.77 | 2.72484639 | 2.76411791 | 2.628113 | 0 |
1716508200 | 2.71613786 | 0.01 | 0.43 | 2.7010262 | 2.84852205 | 2.580039 | 0 |
1716421800 | 2.70438676 | -0.04 | -1.32 | 2.7386066 | 2.7554961 | 2.64148295 | 0 |
1716335400 | 2.74068075 | 0.1 | 3.60 | 2.65106595 | 2.77154004 | 2.62486808 | 0 |
1716249000 | 2.64546503 | 0.43 | 19.30 | 2.08552429 | 2.66240511 | 2.06970439 | 0 |
1716162600 | 2.21754713 | -0.04 | -1.79 | 2.25681865 | 2.26690754 | 2.21022618 | 0 |
1716076200 | 2.25788824 | 0.03 | 1.14 | 2.23375729 | 2.27449589 | 2.23091708 | 0 |
1715989800 | 2.23240584 | 0.11 | 4.95 | 2.12633516 | 2.25298834 | 2.12012717 | 0 |
1715903400 | 2.12702895 | -0.07 | -3.11 | 2.19461586 | 2.1974922 | 2.11429498 | 0 |
1715817000 | 2.19520125 | 0.11 | 5.38 | 2.08552429 | 2.19775238 | 2.06970439 | 0 |
1715730600 | 2.0831972 | -0.05 | -2.24 | 2.12960899 | 2.13832476 | 2.06753629 | 0 |
1715644200 | 2.13095322 | 0.01 | 0.65 | 2.10521787 | 2.16323622 | 2.09842449 | 0 |
1715557800 | 2.11725082 | 0.01 | 0.69 | 2.10521787 | 2.13187827 | 2.09842449 | 0 |
1715471400 | 2.10270287 | -0 | -0.03 | 2.10576712 | 2.12562692 | 2.08811156 | 0 |
1715385000 | 2.10339666 | -0.09 | -4.10 | 2.18963646 | 2.20596948 | 2.08165785 | 0 |
1715298600 | 2.19327886 | 0.04 | 2.09 | 2.1501409 | 2.20943121 | 2.13382233 | 0 |
1715212200 | 2.14845701 | -0.03 | -1.50 | 2.17705425 | 2.19520125 | 2.12448505 | 0 |
1715125800 | 2.18123868 | -0.04 | -1.64 | 2.21751822 | 2.26155233 | 2.17404782 | 0 |
1715039400 | 2.2176989 | -0.05 | -2.14 | 2.31880463 | 2.34796557 | 2.14469897 | 0 |
1714953000 | 2.26611257 | 0.01 | 0.60 | 2.25195488 | 2.29097345 | 2.22251208 | 0 |
1714866600 | 2.25256194 | 0.01 | 0.37 | 2.24156968 | 2.28819105 | 2.23782609 | 0 |
1714780200 | 2.24422199 | 0.08 | 3.88 | 2.16041769 | 2.25863985 | 2.13980629 | 0 |
1714693800 | 2.16046828 | 0.01 | 0.33 | 2.15080578 | 2.17713375 | 2.09288138 | 0 |
1714607400 | 2.15326296 | -0.03 | -1.40 | 2.1762376 | 2.18221433 | 2.03381511 | 0 |
1714521000 | 2.1837609 | -0.14 | -6.02 | 2.31880463 | 2.34796557 | 2.1086796 | 0 |
1714434600 | 2.32371899 | -0.04 | -1.53 | 2.27499455 | 2.36502852 | 2.24582638 | 0 |
1714348200 | 2.35994071 | 0.01 | 0.37 | 2.35135503 | 2.41891303 | 2.3476259 | 0 |
1714261800 | 2.35128276 | 0.09 | 4.00 | 2.263229 | 2.37043431 | 2.22621953 | 0 |
1714175400 | 2.2609019 | -0.02 | -0.91 | 2.28027749 | 2.28799593 | 2.24309457 | 0 |
1714089000 | 2.28176625 | 0.02 | 0.71 | 2.26897446 | 2.30485652 | 2.22048129 | 0 |
1714002600 | 2.26559223 | -0.06 | -2.62 | 2.32882125 | 2.37909226 | 2.24330416 | 0 |
1713916200 | 2.32643634 | 0.01 | 0.56 | 2.31247377 | 2.35804001 | 2.28002454 | 0 |
1713829800 | 2.31343497 | 0.04 | 1.69 | 2.27499455 | 2.36502852 | 2.24582638 | 0 |
1713743400 | 2.2749006 | -0 | -0.12 | 2.27627373 | 2.3100455 | 2.25464332 | 0 |
1713657000 | 2.27767577 | 0.06 | 2.71 | 2.2078774 | 2.29198523 | 2.18339233 | 0 |
1713570600 | 2.21750377 | 0 | 0.05 | 2.21264722 | 2.25713664 | 2.07498733 | 0 |
1713484200 | 2.21647031 | 0.06 | 2.83 | 2.16048274 | 2.2363301 | 2.13722625 | 0 |
1713397800 | 2.15551779 | -0.07 | -3.33 | 2.2280841 | 2.25449155 | 2.11486591 | 0 |
1713311400 | 2.22968849 | -0.01 | -0.53 | 2.23810794 | 2.25793161 | 2.16807109 | 0 |
1713225000 | 2.24159859 | -0.04 | -1.88 | 2.27499455 | 2.36502852 | 2.19524461 | 0 |
1713138600 | 2.28464982 | 0.1 | 4.39 | 2.17389605 | 2.291978 | 2.10650427 | 0 |
1713052200 | 2.18861745 | -0.16 | -6.63 | 2.33322249 | 2.38436074 | 2.08792366 | 0 |
1712965800 | 2.3440124 | -0.19 | -7.52 | 2.53215289 | 2.56747124 | 2.26312059 | 0 |
1712879400 | 2.5346968 | -0.02 | -0.93 | 2.55545997 | 2.6132832 | 2.51289294 | 0 |
1712793000 | 2.55841581 | 0.02 | 0.88 | 2.53338871 | 2.5707523 | 2.46981279 | 0 |
1712706600 | 2.53610606 | -0.13 | -5.01 | 2.67261687 | 2.69158051 | 2.50252219 | 0 |
1712620200 | 2.66979111 | 0.17 | 6.92 | 2.37524027 | 2.69146488 | 2.31932497 | 0 |
1712533800 | 2.49708026 | 0.07 | 2.76 | 2.42447059 | 2.49898096 | 2.41855891 | 0 |
1712447400 | 2.43012933 | 0.03 | 1.12 | 2.39496275 | 2.45288716 | 2.39444964 | 0 |
1712361000 | 2.40324489 | -0 | -0.07 | 2.40699571 | 2.41844328 | 2.32817082 | 0 |
1712274600 | 2.40495047 | 0.01 | 0.29 | 2.38862467 | 2.48863913 | 2.35267035 | 0 |
1712188200 | 2.39804868 | 0.03 | 1.23 | 2.37524027 | 2.43350434 | 2.31932497 | 0 |
1712101800 | 2.36881547 | -0.17 | -6.74 | 2.53398855 | 2.53398855 | 2.32665315 | 0 |
1712015400 | 2.54012427 | -0.09 | -3.51 | 2.634003 | 2.634003 | 2.47260964 | 0 |
1711929000 | 2.63243475 | 0.1 | 3.83 | 2.53539782 | 2.64026881 | 2.53539782 | 0 |
1711842600 | 2.53521714 | -0.01 | -0.22 | 2.53766709 | 2.57709761 | 2.52217963 | 0 |
1711756200 | 2.54086143 | -0.04 | -1.36 | 2.57439471 | 2.58854517 | 2.51061643 | 0 |
1711669800 | 2.57586179 | 0.05 | 2.01 | 2.52958008 | 2.60988651 | 2.50595502 | 0 |
1711583400 | 2.52509211 | -0.07 | -2.58 | 2.59255616 | 2.64873886 | 2.50269564 | 0 |
1711497000 | 2.59194186 | 0 | 0.15 | 2.58912333 | 2.65626939 | 2.5648912 | 0 |
1711410600 | 2.58795979 | 0.09 | 3.62 | 2.5428344 | 2.63718288 | 2.32327814 | 0 |
1711324200 | 2.49758615 | 0.07 | 3.03 | 2.41837101 | 2.50836161 | 2.38683238 | 0 |
1711237800 | 2.42421042 | 0.03 | 1.12 | 2.40590443 | 2.47280477 | 2.36487675 | 0 |
1711151400 | 2.39741993 | -0.13 | -5.01 | 2.52647247 | 2.55866876 | 2.35346532 | 0 |
1711065000 | 2.5239647 | -0.02 | -0.71 | 2.53458839 | 2.59035915 | 2.46552718 | 0 |
1710978600 | 2.54195993 | 0.25 | 10.84 | 2.2833056 | 2.55334968 | 2.21506827 | 0 |
1710892200 | 2.29325718 | -0.25 | -9.97 | 2.5428344 | 2.55532266 | 2.2801185 | 0 |
1710805800 | 2.54722842 | -0.08 | -3.01 | 2.7632579 | 2.78306711 | 2.50524677 | 0 |
1710719400 | 2.62620507 | 0.08 | 3.24 | 2.56502129 | 2.65663074 | 2.47410563 | 0 |
1710633000 | 2.543904 | -0.16 | -5.92 | 2.70781958 | 2.73017992 | 2.51662207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions