We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717233212 | GS/ETH | https://gate.io/trade/GS_ETH | ETH | 1 | https://gate.io/trade/GS_ETH | 0 | 10 minutes ago |
| 0.010608 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717233212 | GS/USDT | https://gate.io/trade/GS_USDT | USDT | 2 | https://gate.io/trade/GS_USDT | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01079449 | -0.00018369 | -1.70170151624 | 0.01000599 | 0.0110661 | 225869.190346 | CX |
| 4 | 0.00775415 | 0.00285665 | 36.8402726282 | 0.00625062 | 0.01508978 | 86119.7825154 | CX |
| 12 | 0.0126885 | -0.0020777 | -16.3746699768 | 0.00625062 | 0.02004852 | 276437.662576 | CX |
| 26 | 0.0066256 | 0.0039852 | 60.1485148515 | 0.00625062 | 0.02004852 | 693462.956936 | CX |
| 52 | 0.00993426 | 0.00067654 | 6.81017005796 | 0.00538169 | 0.02004852 | 976148.16131 | CX |
| 156 | 0.6390504 | -0.6284396 | -98.3395988798 | 0.00538169 | 1.83191574 | 468634.98361 | CX |
| 260 | 1.40922975 | -1.39861895 | -99.2470496738 | 0.00538169 | 1.83191574 | 462664.862594 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01053707 | -2.7E-5 | -0.26 | 0.0105605 | 0.01075961 | 0.01042325 | 438222 |
| 1717113000 | 0.01056448 | 0.0004361 | 4.31 | 0.01013228 | 0.0105768 | 0.01008336 | 373558 |
| 1717026600 | 0.01012838 | -0.000597 | -5.57 | 0.01071438 | 0.01083016 | 0.01004587 | 50731 |
| 1716940200 | 0.01072568 | -0.000178 | -1.63 | 0.01087797 | 0.0110661 | 0.01055664 | 345423 |
| 1716853800 | 0.01090328 | 0.00065271 | 6.37 | 0.01019781 | 0.01093241 | 0.01012837 | 102986 |
| 1716767400 | 0.01025057 | 0.00020757 | 2.07 | 0.01005032 | 0.01039813 | 0.01000251 | 0 |
| 1716681000 | 0.010043 | -0.000772 | -7.14 | 0.01079449 | 0.01094576 | 0.01000599 | 44292 |
| 1716594600 | 0.01081514 | -8.4E-5 | -0.77 | 0.01093407 | 0.01109165 | 0.0105459 | 0 |
| 1716508200 | 0.01089912 | 0.00053362 | 5.15 | 0.01035262 | 0.01105393 | 0.0097461 | 49300 |
| 1716421800 | 0.0103655 | -2.5E-5 | -0.24 | 0.01038298 | 0.01044701 | 0.01001475 | 1747 |
| 1716335400 | 0.01039084 | 0.00021457 | 2.11 | 0.01019781 | 0.01066124 | 0.01009704 | 48609 |
| 1716249000 | 0.01017627 | 0.00164607 | 19.30 | 0.00919567 | 0.01024143 | 0.00852859 | 43800 |
| 1716162600 | 0.0085302 | -0.000155 | -1.78 | 0.00868127 | 0.00872008 | 0.00850204 | 0 |
| 1716076200 | 0.00868538 | 0.00022158 | 2.62 | 0.00846892 | 0.00869342 | 0.00845816 | 33987 |
| 1715989800 | 0.0084638 | 0.00039952 | 4.95 | 0.00806165 | 0.00854184 | 0.00803811 | 0 |
| 1715903400 | 0.00806428 | -0.000107 | -1.31 | 0.00816869 | 0.0081794 | 0.00789571 | 1184 |
| 1715817000 | 0.00817087 | 0.0004169 | 5.38 | 0.00776264 | 0.00818037 | 0.00770375 | 0 |
| 1715730600 | 0.00775397 | -0.000178 | -2.24 | 0.00792673 | 0.00795917 | 0.00769568 | 0 |
| 1715644200 | 0.00793173 | 5.1E-5 | 0.65 | 0.00919567 | 0.00924298 | 0.00785956 | 43800 |
| 1715557800 | 0.00788073 | -0.001139 | -12.63 | 0.00903026 | 0.00914462 | 0.00780021 | 1840 |
| 1715471400 | 0.00901948 | -3.0E-6 | -0.03 | 0.00903262 | 0.00911781 | 0.00895689 | 0 |
| 1715385000 | 0.00902245 | -0.000386 | -4.10 | 0.00939238 | 0.00946244 | 0.0089292 | 0 |
| 1715298600 | 0.009408 | 0.00022199 | 2.42 | 0.00919321 | 0.00947728 | 0.00915296 | 5452 |
| 1715212200 | 0.00918601 | -0.005392 | -36.99 | 0.01454984 | 0.01467112 | 0.00908351 | 1581 |
| 1715125800 | 0.0145778 | -0.000244 | -1.65 | 0.01482027 | 0.01511456 | 0.01452975 | 0 |
| 1715039400 | 0.01482148 | 0.00710786 | 92.15 | 0.00919567 | 0.01508978 | 0.00760358 | 44214 |
| 1714953000 | 0.00771362 | -0.001512 | -16.39 | 0.00922344 | 0.00938325 | 0.00625062 | 4478 |
| 1714866600 | 0.00922593 | 0.00146261 | 18.84 | 0.00775415 | 0.00926675 | 0.0077412 | 1062 |
| 1714780200 | 0.00776332 | -0.000966 | -11.07 | 0.00872896 | 0.00910201 | 0.00746134 | 6027 |
| 1714693800 | 0.00872916 | 2.9E-5 | 0.33 | 0.00869012 | 0.0087965 | 0.00845608 | 0 |
| 1714607400 | 0.00870005 | -3.3E-5 | -0.38 | 0.00870254 | 0.00879445 | 0.00796415 | 72972 |
| 1714521000 | 0.00873262 | 8.3E-5 | 0.96 | 0.00863094 | 0.00926936 | 0.00843238 | 40859 |
| 1714434600 | 0.00864923 | -0.000592 | -6.41 | 0.00919567 | 0.00989163 | 0.00839748 | 45204 |
| 1714348200 | 0.00924122 | 0.00013151 | 1.44 | 0.00910999 | 0.00947215 | 0.0089884 | 74673 |
| 1714261800 | 0.00910971 | -2.5E-5 | -0.27 | 0.00914435 | 0.00938071 | 0.0088879 | 25241 |
| 1714175400 | 0.00913495 | -5.3E-5 | -0.58 | 0.00918169 | 0.00926679 | 0.009063 | 16927 |
| 1714089000 | 0.00918768 | -9.2E-5 | -0.99 | 0.00929315 | 0.00954489 | 0.00911069 | 472145 |
| 1714002600 | 0.0092793 | -0.000539 | -5.49 | 0.00982828 | 0.01004044 | 0.00917889 | 34990 |
| 1713916200 | 0.00981822 | -0.004555 | -31.69 | 0.01436696 | 0.01447364 | 0.00962235 | 598 |
| 1713829800 | 0.01437293 | 0.00486664 | 51.19 | 0.00919567 | 0.0144793 | 0.00909369 | 46598 |
| 1713743400 | 0.00950629 | -1.2E-5 | -0.13 | 0.00951203 | 0.00965315 | 0.00942164 | 0 |
| 1713657000 | 0.00951789 | 0.00028213 | 3.05 | 0.00919567 | 0.00954597 | 0.00909369 | 27377 |
| 1713570600 | 0.00923576 | -0.000578 | -5.89 | 0.00979724 | 0.00999424 | 0.00838272 | 7687 |
| 1713484200 | 0.00981417 | 0.00065762 | 7.18 | 0.00917764 | 0.00985158 | 0.00859408 | 111018 |
| 1713397800 | 0.00915655 | -0.000161 | -1.73 | 0.00937232 | 0.00954579 | 0.00889607 | 290761 |
| 1713311400 | 0.00931736 | 0.00109786 | 13.36 | 0.0082067 | 0.00941155 | 0.00794989 | 87606 |
| 1713225000 | 0.0082195 | -0.000158 | -1.89 | 0.01097706 | 0.01128357 | 0.00804953 | 43800 |
| 1713138600 | 0.00837736 | 0.00035213 | 4.39 | 0.00797125 | 0.00840423 | 0.00772414 | 0 |
| 1713052200 | 0.00802523 | -0.002062 | -20.44 | 0.01004057 | 0.01010179 | 0.00770092 | 36015 |
| 1712965800 | 0.010087 | -0.001206 | -10.68 | 0.01128204 | 0.01135069 | 0.00995561 | 53733 |
| 1712879400 | 0.01129337 | 0.00053153 | 4.94 | 0.0107494 | 0.01164352 | 0.01064987 | 3839 |
| 1712793000 | 0.01076184 | 0.00019912 | 1.89 | 0.0105514 | 0.01137368 | 0.01054129 | 139597 |
| 1712706600 | 0.01056272 | -0.001333 | -11.21 | 0.01190788 | 0.02004852 | 0.01049469 | 127911 |
| 1712620200 | 0.01189529 | 0.00076952 | 6.92 | 0.01097706 | 0.01199185 | 0.01039265 | 390518 |
| 1712533800 | 0.01112577 | 0.00120619 | 12.16 | 0.00989648 | 0.01113424 | 0.00981818 | 14822 |
| 1712447400 | 0.00991958 | -0.000289 | -2.83 | 0.0101737 | 0.01041516 | 0.00961665 | 1729 |
| 1712361000 | 0.01020888 | 0.00055847 | 5.79 | 0.00965862 | 0.01027344 | 0.0096023 | 465 |
| 1712274600 | 0.00965041 | -0.000304 | -3.05 | 0.00991542 | 0.01002404 | 0.00952333 | 610078 |
| 1712188200 | 0.00995454 | -1.0E-5 | -0.10 | 0.00999132 | 0.01018698 | 0.00975612 | 606558 |
| 1712101800 | 0.00996429 | -0.000756 | -7.05 | 0.01069415 | 0.01069415 | 0.00979428 | 353413 |
| 1712015400 | 0.01072004 | -9.8E-5 | -0.91 | 0.01097706 | 0.01128357 | 0.01039265 | 428440 |
| 1711929000 | 0.01081822 | 0.00025921 | 2.45 | 0.01055977 | 0.01092666 | 0.01055977 | 51253 |
| 1711842600 | 0.01055901 | -2.4E-5 | -0.23 | 0.01056922 | 0.01073344 | 0.01050471 | 0 |
| 1711756200 | 0.01058252 | 3.2E-5 | 0.30 | 0.01047283 | 0.01079195 | 0.01027984 | 211342 |
| 1711669800 | 0.01055009 | -0.000351 | -3.22 | 0.01127057 | 0.01130363 | 0.01008423 | 494028 |
| 1711583400 | 0.01090118 | -0.000289 | -2.58 | 0.01119243 | 0.01135043 | 0.01073968 | 871096 |
| 1711497000 | 0.01118978 | -0.000126 | -1.11 | 0.01132092 | 0.01148949 | 0.01086006 | 985865 |
| 1711410600 | 0.01131583 | 0.00025692 | 2.32 | 0.01097706 | 0.01175586 | 0.01039265 | 896606 |
| 1711324200 | 0.01105891 | 0.00035844 | 3.35 | 0.01067469 | 0.01106755 | 0.01051539 | 632529 |
| 1711237800 | 0.01070047 | -8.1E-5 | -0.75 | 0.01081941 | 0.01106982 | 0.01052604 | 613707 |
| 1711151400 | 0.01078125 | -0.000394 | -3.53 | 0.01097706 | 0.01128357 | 0.01035563 | 602542 |
| 1711065000 | 0.01117571 | 0.00051827 | 4.86 | 0.01062654 | 0.01147983 | 0.01045483 | 549394 |
| 1710978600 | 0.01065744 | 0.00056673 | 5.62 | 0.01004692 | 0.01102148 | 0.0097774 | 723022 |
| 1710892200 | 0.01009071 | -0.001329 | -11.64 | 0.0114 | 0.01156206 | 0.00986016 | 549516 |
| 1710805800 | 0.0114197 | -0.000536 | -4.48 | 0.01014491 | 0.01268547 | 0.00975972 | 385760 |
| 1710719400 | 0.01195546 | 2.3E-5 | 0.19 | 0.01203185 | 0.01223718 | 0.01178536 | 620617 |
| 1710633000 | 0.0119328 | -0.000264 | -2.16 | 0.0122146 | 0.01228819 | 0.01186298 | 483021 |
| 1710546600 | 0.01219667 | -0.000311 | -2.49 | 0.01014491 | 0.01294209 | 0.00975972 | 512131 |
| 1710460200 | 0.01250799 | -0.000594 | -4.53 | 0.01304759 | 0.01349698 | 0.01248822 | 1035743 |
| 1710373800 | 0.01310164 | -0.000289 | -2.16 | 0.01352139 | 0.01378101 | 0.01297848 | 682161 |
| 1710287400 | 0.01339052 | 8.2E-5 | 0.62 | 0.0132797 | 0.01350843 | 0.01291657 | 958370 |
| 1710201000 | 0.01330827 | -1.8E-5 | -0.14 | 0.01014491 | 0.01359399 | 0.00975972 | 620132 |
| 1710114600 | 0.01332668 | 0.00028108 | 2.15 | 0.01298418 | 0.0134456 | 0.01292259 | 532406 |
| 1710028200 | 0.0130456 | 0.00031536 | 2.48 | 0.0126885 | 0.0133396 | 0.01252659 | 807934 |
| 1709941800 | 0.01273024 | 0.00017328 | 1.38 | 0.01259293 | 0.01323553 | 0.01238721 | 677467 |
| 1709855400 | 0.01255696 | 0.00031778 | 2.60 | 0.01227349 | 0.01292241 | 0.01216915 | 585511 |
| 1709769000 | 0.01223918 | 0.00046129 | 3.92 | 0.0118186 | 0.01267598 | 0.01115109 | 535823 |
| 1709682600 | 0.01177789 | -0.000134 | -1.12 | 0.01166449 | 0.01259422 | 0.01086807 | 467052 |
| 1709596200 | 0.011912 | 0.00052178 | 4.58 | 0.01014491 | 0.01241692 | 0.00975972 | 374393 |
| 1709509800 | 0.01139022 | 0.00019986 | 1.79 | 0.01104902 | 0.01185009 | 0.01095287 | 540137 |
| 1709423400 | 0.01119036 | -0.000207 | -1.82 | 0.01139477 | 0.01177398 | 0.01104123 | 519523 |
| 1709337000 | 0.01139756 | 0.00039156 | 3.56 | 0.01096451 | 0.01170449 | 0.01076934 | 567990 |
|
GS/ETH 0.00000280 ETH
+0.00%
|
GS/USD $ 0.010611
+0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
