Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for GROUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 7.66687836 | -7.50466934 | -97.8842885933 | 0.01872936 | 104.53898501 | 1.76136157 | CX |
260 | 16.99953197 | -16.83732295 | -99.045803024 | 0.01872936 | 205.33862686 | 10.42256478 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.15844339 | -0.00116 | -0.73 | 0.16003901 | 0.16005404 | 0.1537686 | 0 |
1718668200 | 0.1596031 | -0.005275 | -3.20 | 0.16762673 | 0.16824757 | 0.15814413 | 0 |
1718581800 | 0.16487824 | 0.00249614 | 1.54 | 0.16227096 | 0.16624839 | 0.16127751 | 0 |
1718495400 | 0.1623821 | 0.00388997 | 2.45 | 0.15850033 | 0.1635163 | 0.15817419 | 0 |
1718409000 | 0.15849213 | 0.00036075 | 0.23 | 0.15830264 | 0.16063799 | 0.15322518 | 0 |
1718322600 | 0.15813138 | -0.004032 | -2.49 | 0.16199584 | 0.16212247 | 0.15625745 | 0 |
1718236200 | 0.16216301 | 0.00278949 | 1.75 | 0.15942682 | 0.16639916 | 0.15783302 | 0 |
1718149800 | 0.15937352 | -0.007631 | -4.57 | 0.16707785 | 0.16718034 | 0.15642553 | 0 |
1718063400 | 0.16700406 | -0.001721 | -1.02 | 0.16762673 | 0.16897228 | 0.16643241 | 0 |
1717977000 | 0.16872494 | 0.00097933 | 0.58 | 0.16762673 | 0.16933986 | 0.16703412 | 0 |
1717890600 | 0.16774561 | 0.00018174 | 0.11 | 0.16749099 | 0.16888163 | 0.16712659 | 0 |
1717804200 | 0.16756387 | -0.006124 | -3.53 | 0.17360334 | 0.17485961 | 0.16588262 | 0 |
1717717800 | 0.17368807 | -0.002436 | -1.38 | 0.17609493 | 0.17664198 | 0.17148162 | 0 |
1717631400 | 0.17612454 | 0.00243511 | 1.40 | 0.134224 | 0.17704009 | 0.13084237 | 0 |
1717545000 | 0.17368943 | 0.00235129 | 1.37 | 0.17155405 | 0.17447745 | 0.17045037 | 0 |
1717458600 | 0.17133814 | -0.000835 | -0.48 | 0.17197083 | 0.17534335 | 0.1711646 | 0 |
1717372200 | 0.17217307 | -0.001517 | -0.87 | 0.17368989 | 0.17468425 | 0.17085805 | 0 |
1717285800 | 0.17369034 | 0.00227476 | 1.33 | 0.17142605 | 0.1742957 | 0.1708257 | 0 |
1717199400 | 0.17141558 | 0.00077299 | 0.45 | 0.17057837 | 0.17503589 | 0.16956397 | 0 |
1717113000 | 0.17064259 | -0.000862 | -0.50 | 0.1715709 | 0.1740511 | 0.16869761 | 0 |
1717026600 | 0.17150486 | -0.003604 | -2.06 | 0.17492475 | 0.17681507 | 0.17041985 | 0 |
1716940200 | 0.17510923 | -0.002264 | -1.28 | 0.17696129 | 0.17874503 | 0.17173397 | 0 |
1716853800 | 0.17737306 | 0.0031516 | 1.81 | 0.134224 | 0.18085718 | 0.13084237 | 0 |
1716767400 | 0.17422146 | 0.00352785 | 2.07 | 0.17081796 | 0.17672944 | 0.17000535 | 0 |
1716681000 | 0.17069361 | 0.00082127 | 0.48 | 0.16954803 | 0.17192392 | 0.16908569 | 0 |
1716594600 | 0.16987234 | -0.001319 | -0.77 | 0.17174035 | 0.17421554 | 0.16564348 | 0 |
1716508200 | 0.17119147 | 0.00074064 | 0.43 | 0.17023902 | 0.17953532 | 0.1626135 | 0 |
1716421800 | 0.17045083 | -0.002288 | -1.32 | 0.17260762 | 0.17367212 | 0.16648616 | 0 |
1716335400 | 0.17273835 | 0.00600121 | 3.60 | 0.16709015 | 0.17468333 | 0.16543896 | 0 |
1716249000 | 0.16673714 | 0.02697061 | 19.30 | 0.134224 | 0.16780483 | 0.13084237 | 0 |
1716162600 | 0.13976653 | -0.002543 | -1.79 | 0.14224171 | 0.14287759 | 0.1393051 | 0 |
1716076200 | 0.14230913 | 0.0016061 | 1.14 | 0.14078821 | 0.14335587 | 0.1406092 | 0 |
1715989800 | 0.14070303 | 0.00664164 | 4.95 | 0.13401766 | 0.1420003 | 0.13362639 | 0 |
1715903400 | 0.13406139 | -0.004297 | -3.11 | 0.13832122 | 0.13850251 | 0.1332588 | 0 |
1715817000 | 0.13835812 | 0.00705934 | 5.38 | 0.13144545 | 0.13851891 | 0.13044836 | 0 |
1715730600 | 0.13129878 | -0.00301 | -2.24 | 0.134224 | 0.13477334 | 0.13031171 | 0 |
1715644200 | 0.13430873 | 0.00086363 | 0.65 | 0.13551808 | 0.13715469 | 0.13308662 | 0 |
1715557800 | 0.1334451 | 0.00091692 | 0.69 | 0.13268669 | 0.13436703 | 0.13225852 | 0 |
1715471400 | 0.13252818 | -4.4E-5 | -0.03 | 0.13272131 | 0.13397302 | 0.13160852 | 0 |
1715385000 | 0.1325719 | -0.005665 | -4.10 | 0.13800739 | 0.13903682 | 0.13120176 | 0 |
1715298600 | 0.13823696 | 0.00282501 | 2.09 | 0.13551808 | 0.139255 | 0.13448956 | 0 |
1715212200 | 0.13541195 | -0.002066 | -1.50 | 0.13721436 | 0.13835812 | 0.13390105 | 0 |
1715125800 | 0.13747809 | -0.002298 | -1.64 | 0.1397647 | 0.14254007 | 0.13702487 | 0 |
1715039400 | 0.13977609 | -0.003051 | -2.14 | 0.1433873 | 0.14906191 | 0.13879449 | 0 |
1714953000 | 0.14282749 | 0.00085407 | 0.60 | 0.14193516 | 0.14439441 | 0.14007945 | 0 |
1714866600 | 0.14197342 | 0.00052564 | 0.37 | 0.14128061 | 0.14421904 | 0.14104466 | 0 |
1714780200 | 0.14144778 | 0.00527879 | 3.88 | 0.1361658 | 0.1423565 | 0.13486671 | 0 |
1714693800 | 0.13616899 | 0.00045414 | 0.33 | 0.13555998 | 0.13721937 | 0.13190915 | 0 |
1714607400 | 0.13571485 | -0.001922 | -1.40 | 0.13716289 | 0.13753959 | 0.12818635 | 0 |
1714521000 | 0.13763706 | -0.008821 | -6.02 | 0.14614854 | 0.14798648 | 0.13290487 | 0 |
1714434600 | 0.14645828 | -0.002283 | -1.53 | 0.1433873 | 0.14906191 | 0.1415489 | 0 |
1714348200 | 0.14874124 | 0.00054569 | 0.37 | 0.14820011 | 0.15245812 | 0.14796507 | 0 |
1714261800 | 0.14819555 | 0.00569648 | 4.00 | 0.14264574 | 0.14940263 | 0.14031313 | 0 |
1714175400 | 0.14249907 | -0.001315 | -0.91 | 0.14372027 | 0.14420674 | 0.14137672 | 0 |
1714089000 | 0.1438141 | 0.00101941 | 0.71 | 0.14300786 | 0.14526942 | 0.13995146 | 0 |
1714002600 | 0.14279469 | -0.003835 | -2.62 | 0.14677986 | 0.14994832 | 0.14138993 | 0 |
1713916200 | 0.14662954 | 0.00081944 | 0.56 | 0.14574952 | 0.14862145 | 0.14370432 | 0 |
1713829800 | 0.1458101 | 0.00242873 | 1.69 | 0.1433873 | 0.14906191 | 0.1415489 | 0 |
1713743400 | 0.14338137 | -0.000175 | -0.12 | 0.14346792 | 0.14559647 | 0.14210461 | 0 |
1713657000 | 0.14355629 | 0.0037925 | 2.71 | 0.13915707 | 0.14445818 | 0.13761383 | 0 |
1713570600 | 0.13976379 | 6.5E-5 | 0.05 | 0.1394577 | 0.14226176 | 0.13078133 | 0 |
1713484200 | 0.13969866 | 0.00384169 | 2.83 | 0.1361699 | 0.14095037 | 0.1347041 | 0 |
1713397800 | 0.13585697 | -0.004675 | -3.33 | 0.14043065 | 0.14209504 | 0.13329478 | 0 |
1713311400 | 0.14053177 | -0.000751 | -0.53 | 0.14106242 | 0.14231186 | 0.13664817 | 0 |
1713225000 | 0.14128243 | -0.002713 | -1.88 | 0.1433873 | 0.14906191 | 0.13836085 | 0 |
1713138600 | 0.14399584 | 0.00605268 | 4.39 | 0.13701531 | 0.14445772 | 0.13276777 | 0 |
1713052200 | 0.13794316 | -0.009794 | -6.63 | 0.14705726 | 0.15028038 | 0.13159668 | 0 |
1712965800 | 0.14773732 | -0.012018 | -7.52 | 0.15959535 | 0.16182138 | 0.14263891 | 0 |
1712879400 | 0.15975569 | -0.001495 | -0.93 | 0.16106434 | 0.1647088 | 0.15838144 | 0 |
1712793000 | 0.16125064 | 0.00140613 | 0.88 | 0.15967324 | 0.16202818 | 0.15566621 | 0 |
1712706600 | 0.15984451 | -0.008426 | -5.01 | 0.16844845 | 0.16964368 | 0.1577278 | 0 |
1712620200 | 0.16827035 | 0.01088554 | 6.92 | 0.14970554 | 0.16963639 | 0.14618133 | 0 |
1712533800 | 0.15738481 | 0.00421975 | 2.76 | 0.1528084 | 0.15750461 | 0.1524358 | 0 |
1712447400 | 0.15316506 | 0.00169446 | 1.12 | 0.1509486 | 0.15459943 | 0.15091626 | 0 |
1712361000 | 0.1514706 | -0.000107 | -0.07 | 0.151707 | 0.15242852 | 0.14673886 | 0 |
1712274600 | 0.1515781 | 0.00043501 | 0.29 | 0.15054912 | 0.15685279 | 0.14828301 | 0 |
1712188200 | 0.15114309 | 0.00184249 | 1.23 | 0.14970554 | 0.15337778 | 0.14618133 | 0 |
1712101800 | 0.1493006 | -0.010797 | -6.74 | 0.15971105 | 0.15971105 | 0.14664321 | 0 |
1712015400 | 0.16009777 | -0.005818 | -3.51 | 0.16601471 | 0.16601471 | 0.15584249 | 0 |
1711929000 | 0.16591587 | 0.00612739 | 3.83 | 0.15979987 | 0.16640963 | 0.15979987 | 0 |
1711842600 | 0.15978848 | -0.000356 | -0.22 | 0.1599429 | 0.16242811 | 0.15896676 | 0 |
1711756200 | 0.16014423 | -0.002206 | -1.36 | 0.16225775 | 0.16314962 | 0.15823796 | 0 |
1711669800 | 0.16235022 | 0.00319989 | 2.01 | 0.15943319 | 0.16449471 | 0.15794416 | 0 |
1711583400 | 0.15915033 | -0.004213 | -2.58 | 0.16340242 | 0.16694348 | 0.15773873 | 0 |
1711497000 | 0.1633637 | 0.00025098 | 0.15 | 0.16318606 | 0.16741811 | 0.16165877 | 0 |
1711410600 | 0.16311272 | 0.00569602 | 3.62 | 0.17416133 | 0.17540986 | 0.15637816 | 0 |
1711324200 | 0.1574167 | 0.0046247 | 3.03 | 0.15242396 | 0.15809585 | 0.15043616 | 0 |
1711237800 | 0.152792 | 0.00168853 | 1.12 | 0.15163822 | 0.15585479 | 0.14905235 | 0 |
1711151400 | 0.15110347 | -0.007976 | -5.01 | 0.15923733 | 0.16126658 | 0.14833311 | 0 |
1711065000 | 0.15907927 | -0.001134 | -0.71 | 0.15974886 | 0.16326395 | 0.1553961 | 0 |
1710978600 | 0.16021347 | 0.01567513 | 10.84 | 0.14391112 | 0.16093133 | 0.13961029 | 0 |
1710892200 | 0.14453834 | -0.016007 | -9.97 | 0.16026858 | 0.16105569 | 0.14371025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions