ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global REITGRET
$ 0.000025
-0.00000134
(
-5.06%
)
Info
Rank Rank 2862
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000025
Exchange
-
Ask
$ 18.92
Last Trade Time
20:00:54
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.80
Fully Diluted Market Cap
$ 1,892
Genesis Date
4/29/2018
Days Range 0.000025-0.000027
52 Weeks Range 0.000018-0.000041
Circulating Supply 75,000,000 / 75,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928GRET/USDThttps://exchange.latoken.com/exchange/GRET-USDTUSDT1https://exchange.latoken.com/exchange/GRET-USDT024 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928GRET/ETHhttps://exchange.latoken.com/exchange/GRET-ETHETH2https://exchange.latoken.com/exchange/GRET-ETH024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.519E-54.0E-80.1587931718942.39E-53.46E-50CX
43.39E-5-8.67E-6-25.57522123892.313E-53.46E-50CX
122.337E-51.86E-67.958921694482.156E-53.46E-50CX
263.208E-5-6.85E-6-21.35286783042.156E-53.97E-50CX
521.81E-57.13E-639.39226519341.784E-54.092E-50CX
1564.332E-5-1.809E-5-41.75900277018.85E-64.866E-50CX
2604.7E-62.053E-5436.8085106384.39E-64.866E-50CX

About GRET

Global REIT is a blockchain-based REIT (Real Estate Investment Trust).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-50
17302458002.634E-56.9E-72.692.564E-52.68E-52.56E-50
17301594002.565E-55.9E-72.353.39E-53.46E-52.488E-50
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-50
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-50
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-50
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-50
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-50
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-50
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-50
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-50
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-50
17292954002.642E-54.0E-71.543.39E-53.46E-52.609E-50
17292090002.602E-5-8.0E-8-0.313.39E-53.46E-52.596E-50
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-50
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-50
17289498002.628E-52.0E-68.113.39E-53.46E-52.515E-50
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-50
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-50
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-50
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-50
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-50
17283450002.427E-5-1.2E-7-0.493.39E-53.46E-52.407E-50
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-50
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-50
17280858002.414E-56.4E-72.722.351E-52.439E-52.34E-50
17279994002.35E-5-1.1E-7-0.473.39E-53.46E-52.313E-50
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-50
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-50
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-50
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-50
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-50
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-50
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-50
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-50
17272218002.655E-57.0E-80.262.648E-52.67E-52.595E-50
17271354002.648E-56.6E-72.563.39E-53.46E-52.633E-50
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-50
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-50
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-50
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-50
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-50
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-50
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-50
17261850002.363E-52.0E-70.852.34E-52.386E-52.317E-50
17260986002.343E-5-4.5E-7-1.882.385E-52.385E-52.281E-50
17260122002.388E-52.6E-71.102.356E-52.397E-52.322E-50
17259258002.362E-56.1E-72.653.39E-53.46E-52.274E-50
17258394002.301E-53.2E-71.412.269E-52.328E-52.243E-50
17257530002.269E-54.7E-72.122.228E-52.309E-52.222E-50
17256666002.222E-5-1.0E-6-4.222.37E-52.405E-52.156E-50
17255802002.368E-5-7.6E-7-3.112.449E-52.465E-52.349E-50
17254938002.444E-5-3.0E-8-0.122.419E-52.488E-52.313E-50
17254074002.447E-5-8.9E-7-3.512.536E-52.55E-52.437E-50
17253210002.536E-51.0E-64.123.39E-53.46E-52.434E-50
17252346002.43E-5-8.1E-7-3.232.511E-52.515E-52.406E-50
17251482002.511E-5-1.5E-7-0.592.525E-52.531E-52.493E-50
17250618002.526E-5-1.0E-8-0.042.525E-52.538E-52.441E-50
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-50
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-50
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-50
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-50
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-50
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-50
17244570002.764E-51.0E-63.812.622E-52.795E-52.622E-50
17243706002.623E-5-5.0E-8-0.193.39E-53.46E-52.588E-50
17242842002.628E-54.9E-71.902.578E-52.643E-52.545E-50
17241978002.579E-5-5.6E-7-2.132.635E-52.694E-52.556E-50
17241114002.635E-57.0E-80.273.39E-53.46E-52.568E-50
17240250002.628E-51.5E-70.572.612E-52.68E-52.599E-50
17239386002.613E-51.8E-70.692.593E-52.626E-52.588E-50
17238522002.595E-52.1E-70.822.57E-52.628E-52.552E-50
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-50
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-50
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-50
17235066002.739E-52.0E-67.823.39E-53.46E-52.533E-50
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-50
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-50
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-50
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-50
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-50
17229882002.454E-51.8E-70.742.422E-52.549E-52.422E-50
17229018002.436E-5-3.0E-6-11.103.39E-53.46E-52.187E-50
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-50
17227290002.907E-5-7.6E-7-2.552.985E-53.015E-52.86E-50
17226426002.983E-5-2.0E-6-6.253.2E-53.214E-52.967E-50
17225562003.202E-5-2.7E-7-0.843.236E-53.238E-53.079E-50
17224698003.229E-5-4.7E-7-1.433.275E-53.347E-53.215E-50

Your Recent History

Delayed Upgrade Clock