We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.299E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716854531 | GRAP/ETH | https://gate.io/trade/GRAP_ETH | ETH | 1 | https://gate.io/trade/GRAP_ETH | 0 | 20 hours ago |
| 0.02688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | GRAP/USDT | https://gate.io/trade/GRAP_USDT | USDT | 2 | https://gate.io/trade/GRAP_USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07927469 | -0.02943089 | -37.125203517 | 0.01771958 | 0.36559758 | 52021.5134647 | CX |
| 260 | 0.220638 | -0.1707942 | -77.4092404753 | 0.01771958 | 0.36559758 | 51537.8729533 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.05058344 | 0.00089877 | 1.81 | 0.04922443 | 0.05157705 | 0.0474787 | 0 |
| 1716767400 | 0.04968467 | 0.00100608 | 2.07 | 0.04871405 | 0.0503999 | 0.04848231 | 0 |
| 1716681000 | 0.04867859 | 0.00023421 | 0.48 | 0.04835189 | 0.04902945 | 0.04822004 | 0 |
| 1716594600 | 0.04844438 | -0.000376 | -0.77 | 0.0489771 | 0.04968298 | 0.04723839 | 0 |
| 1716508200 | 0.04882057 | 0.00021122 | 0.43 | 0.04854895 | 0.05120008 | 0.0463743 | 0 |
| 1716421800 | 0.04860935 | -0.000652 | -1.32 | 0.04922443 | 0.04952801 | 0.0474787 | 0 |
| 1716335400 | 0.04926171 | 0.00171143 | 3.60 | 0.04765095 | 0.04981639 | 0.04718006 | 0 |
| 1716249000 | 0.04755028 | 0.00769151 | 19.30 | 0.03748576 | 0.04785477 | 0.03720141 | 0 |
| 1716162600 | 0.03985877 | -0.000725 | -1.79 | 0.04056465 | 0.04074599 | 0.03972718 | 0 |
| 1716076200 | 0.04058387 | 0.00045802 | 1.14 | 0.04015014 | 0.04088238 | 0.04009909 | 0 |
| 1715989800 | 0.04012585 | 0.00189408 | 4.95 | 0.0382193 | 0.0404958 | 0.03810772 | 0 |
| 1715903400 | 0.03823177 | -0.001225 | -3.10 | 0.0394466 | 0.0394983 | 0.03800289 | 0 |
| 1715817000 | 0.03945712 | 0.00201319 | 5.38 | 0.03748576 | 0.03950297 | 0.03720141 | 0 |
| 1715730600 | 0.03744393 | -0.000858 | -2.24 | 0.03827815 | 0.03843481 | 0.03716244 | 0 |
| 1715644200 | 0.03830231 | 0.00024629 | 0.65 | 0.03783974 | 0.03888257 | 0.03771763 | 0 |
| 1715557800 | 0.03805602 | 0.00026149 | 0.69 | 0.03783974 | 0.03831894 | 0.03771763 | 0 |
| 1715471400 | 0.03779453 | -1.2E-5 | -0.03 | 0.03784961 | 0.03820657 | 0.03753226 | 0 |
| 1715385000 | 0.037807 | -0.001616 | -4.10 | 0.0393571 | 0.03965067 | 0.03741626 | 0 |
| 1715298600 | 0.03942257 | 0.00080564 | 2.09 | 0.03864719 | 0.03971289 | 0.03835388 | 0 |
| 1715212200 | 0.03861693 | -0.000589 | -1.50 | 0.03913094 | 0.03945712 | 0.03818605 | 0 |
| 1715125800 | 0.03920615 | -0.000655 | -1.64 | 0.03985825 | 0.04064973 | 0.0390769 | 0 |
| 1715039400 | 0.0398615 | -0.00087 | -2.14 | 0.0416788 | 0.04220295 | 0.03854938 | 0 |
| 1714953000 | 0.0407317 | 0.00024356 | 0.60 | 0.04047722 | 0.04117855 | 0.03994801 | 0 |
| 1714866600 | 0.04048814 | 0.00014991 | 0.37 | 0.04029056 | 0.04112854 | 0.04022327 | 0 |
| 1714780200 | 0.04033823 | 0.00150541 | 3.88 | 0.03883191 | 0.04059738 | 0.03846144 | 0 |
| 1714693800 | 0.03883282 | 0.00012951 | 0.33 | 0.03865914 | 0.03913237 | 0.037618 | 0 |
| 1714607400 | 0.03870331 | -0.000548 | -1.40 | 0.03911626 | 0.03922369 | 0.03655632 | 0 |
| 1714521000 | 0.03925149 | -0.002516 | -6.02 | 0.0416788 | 0.04220295 | 0.03790196 | 0 |
| 1714434600 | 0.04176713 | -0.000651 | -1.53 | 0.03968496 | 0.04199056 | 0.03924486 | 0 |
| 1714348200 | 0.04241819 | 0.00015562 | 0.37 | 0.04226387 | 0.04347817 | 0.04219684 | 0 |
| 1714261800 | 0.04226257 | 0.00162453 | 4.00 | 0.04067987 | 0.04260681 | 0.04001465 | 0 |
| 1714175400 | 0.04063804 | -0.000375 | -0.91 | 0.0409863 | 0.04112504 | 0.04031797 | 0 |
| 1714089000 | 0.04101306 | 0.00029071 | 0.71 | 0.04078314 | 0.04142809 | 0.03991151 | 0 |
| 1714002600 | 0.04072235 | -0.001094 | -2.62 | 0.04185884 | 0.04276243 | 0.04032173 | 0 |
| 1713916200 | 0.04181597 | 0.00023369 | 0.56 | 0.04156501 | 0.04238403 | 0.04098176 | 0 |
| 1713829800 | 0.04158228 | 0.00069262 | 1.69 | 0.03968496 | 0.04189002 | 0.03924486 | 0 |
| 1713743400 | 0.04088966 | -5.0E-5 | -0.12 | 0.04091434 | 0.04152136 | 0.04052555 | 0 |
| 1713657000 | 0.04093954 | 0.00108155 | 2.71 | 0.03968496 | 0.04119674 | 0.03924486 | 0 |
| 1713570600 | 0.03985799 | 1.9E-5 | 0.05 | 0.0397707 | 0.04057036 | 0.03729636 | 0 |
| 1713484200 | 0.03983942 | 0.00109558 | 2.83 | 0.03883308 | 0.04019638 | 0.03841506 | 0 |
| 1713397800 | 0.03874384 | -0.001333 | -3.33 | 0.04004817 | 0.04052282 | 0.03801315 | 0 |
| 1713311400 | 0.040077 | -0.000214 | -0.53 | 0.04022834 | 0.04058465 | 0.03896948 | 0 |
| 1713225000 | 0.04029108 | -0.000774 | -1.88 | 0.04089135 | 0.04250964 | 0.0394579 | 0 |
| 1713138600 | 0.04106489 | 0.00172611 | 4.39 | 0.03907417 | 0.04119661 | 0.03786286 | 0 |
| 1713052200 | 0.03933878 | -0.002793 | -6.63 | 0.04193795 | 0.04285712 | 0.03752888 | 0 |
| 1712965800 | 0.04213189 | -0.003427 | -7.52 | 0.04551358 | 0.0461484 | 0.04067792 | 0 |
| 1712879400 | 0.0455593 | -0.000426 | -0.93 | 0.04593251 | 0.04697184 | 0.04516739 | 0 |
| 1712793000 | 0.04598563 | 0.000401 | 0.88 | 0.04553579 | 0.04620737 | 0.04439306 | 0 |
| 1712706600 | 0.04558463 | -0.002403 | -5.01 | 0.04803831 | 0.04837917 | 0.04498099 | 0 |
| 1712620200 | 0.04798752 | 0.00310435 | 6.92 | 0.04269319 | 0.04837709 | 0.04168815 | 0 |
| 1712533800 | 0.04488317 | 0.00120339 | 2.76 | 0.04357807 | 0.04491734 | 0.04347181 | 0 |
| 1712447400 | 0.04367978 | 0.00048323 | 1.12 | 0.04304769 | 0.04408883 | 0.04303846 | 0 |
| 1712361000 | 0.04319655 | -3.1E-5 | -0.07 | 0.04326397 | 0.04346973 | 0.04184715 | 0 |
| 1712274600 | 0.04322721 | 0.00012406 | 0.29 | 0.04293376 | 0.04473145 | 0.04228751 | 0 |
| 1712188200 | 0.04310315 | 0.00052544 | 1.23 | 0.04269319 | 0.04374044 | 0.04168815 | 0 |
| 1712101800 | 0.04257771 | -0.003079 | -6.74 | 0.04554657 | 0.04554657 | 0.04181987 | 0 |
| 1712015400 | 0.04565686 | -0.001659 | -3.51 | 0.04734426 | 0.04734426 | 0.04444333 | 0 |
| 1711929000 | 0.04731607 | 0.00174741 | 3.83 | 0.0455719 | 0.04745688 | 0.0455719 | 0 |
| 1711842600 | 0.04556866 | -0.000101 | -0.22 | 0.04561269 | 0.04632143 | 0.04533432 | 0 |
| 1711756200 | 0.04567011 | -0.000629 | -1.36 | 0.04627284 | 0.04652719 | 0.04512648 | 0 |
| 1711669800 | 0.04629921 | 0.00091254 | 2.01 | 0.04546733 | 0.04691078 | 0.04504269 | 0 |
| 1711583400 | 0.04538667 | -0.001202 | -2.58 | 0.04659928 | 0.04760912 | 0.04498411 | 0 |
| 1711497000 | 0.04658824 | 7.2E-5 | 0.15 | 0.04653758 | 0.04774448 | 0.04610202 | 0 |
| 1711410600 | 0.04651667 | 0.0016244 | 3.62 | 0.04570557 | 0.04740141 | 0.04175921 | 0 |
| 1711324200 | 0.04489227 | 0.00131888 | 3.03 | 0.04346843 | 0.04508595 | 0.04290155 | 0 |
| 1711237800 | 0.04357339 | 0.00048154 | 1.12 | 0.04324435 | 0.04444684 | 0.04250691 | 0 |
| 1711151400 | 0.04309185 | -0.002275 | -5.01 | 0.04541148 | 0.04599018 | 0.0423018 | 0 |
| 1711065000 | 0.0453664 | -0.000323 | -0.71 | 0.04555735 | 0.04655979 | 0.04431603 | 0 |
| 1710978600 | 0.04568985 | 0.00447025 | 10.84 | 0.04104073 | 0.04589457 | 0.03981422 | 0 |
| 1710892200 | 0.0412196 | -0.004565 | -9.97 | 0.04570557 | 0.04593004 | 0.04098345 | 0 |
| 1710805800 | 0.04578455 | -0.00142 | -3.01 | 0.05291515 | 0.05316014 | 0.04502996 | 0 |
| 1710719400 | 0.0472041 | 0.0014793 | 3.24 | 0.04610436 | 0.04775098 | 0.04447022 | 0 |
| 1710633000 | 0.0457248 | -0.002875 | -5.92 | 0.04867106 | 0.04907297 | 0.04523442 | 0 |
| 1710546600 | 0.04859961 | -0.00186 | -3.69 | 0.05291515 | 0.05316014 | 0.04663085 | 0 |
| 1710460200 | 0.05045926 | -0.001587 | -3.05 | 0.05199026 | 0.05209795 | 0.04835735 | 0 |
| 1710373800 | 0.05204599 | 0.00043088 | 0.83 | 0.05165967 | 0.05298543 | 0.0512058 | 0 |
| 1710287400 | 0.05161511 | -0.001252 | -2.37 | 0.05291515 | 0.05316014 | 0.05005332 | 0 |
| 1710201000 | 0.05286683 | 0.0023964 | 4.75 | 0.04966752 | 0.0531278 | 0.0491361 | 0 |
| 1710114600 | 0.05047043 | -0.000419 | -0.82 | 0.05080259 | 0.05154613 | 0.04942695 | 0 |
| 1710028200 | 0.05088962 | 0.00031904 | 0.63 | 0.05055941 | 0.05131608 | 0.05042471 | 0 |
| 1709941800 | 0.05057058 | 0.00038138 | 0.76 | 0.050333 | 0.0519574 | 0.04975624 | 0 |
| 1709855400 | 0.0501892 | 0.00066054 | 1.33 | 0.04966752 | 0.05117189 | 0.04861052 | 0 |
| 1709769000 | 0.04952866 | 0.00344586 | 7.48 | 0.04624206 | 0.05066177 | 0.04554216 | 0 |
| 1709682600 | 0.0460828 | -0.001093 | -2.32 | 0.04720306 | 0.04963816 | 0.04214215 | 0 |
| 1709596200 | 0.04717591 | 0.0019285 | 4.26 | 0.04410546 | 0.04731243 | 0.0439905 | 0 |
| 1709509800 | 0.04524741 | 0.00079395 | 1.79 | 0.04443554 | 0.04536224 | 0.04381189 | 0 |
| 1709423400 | 0.04445346 | -0.000141 | -0.32 | 0.04458375 | 0.04494345 | 0.0441821 | 0 |
| 1709337000 | 0.04459467 | 0.00100686 | 2.31 | 0.04342349 | 0.04481277 | 0.04342349 | 0 |
| 1709250600 | 0.04358781 | -0.000178 | -0.41 | 0.04410546 | 0.04573207 | 0.04298546 | 0 |
| 1709164200 | 0.04376564 | 0.00166038 | 3.94 | 0.04215008 | 0.04528339 | 0.04199264 | 0 |
|
GRAP/ETH 0.000013 ETH
+0.00%
|
GRAP/USD $ 0.049844
-1.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
