GSTARGOXT

$ 0.035417

0.000057

(

0.16%

)

Official Links

Website

Info

Rank 4960

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.055555

Exchange

Ask

$ 0.095833

Last Trade Time

10:56:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024033

Fully Diluted Market Cap

$ 354,166,000

Genesis Date

4/19/2019

Days Range 0.035296-0.035454

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		GOXT/USDT	https://exchange.latoken.com/exchange/GOXT-USDT	USDT	1	https://exchange.latoken.com/exchange/GOXT-USDT	-
5.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717804939	GOXT/BTC	https://exchange.latoken.com/exchange/GOXT-BTC	BTC	2	https://exchange.latoken.com/exchange/GOXT-BTC	16 hours ago
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		GOXT/ETH	https://exchange.latoken.com/exchange/GOXT-ETH	ETH	3	https://exchange.latoken.com/exchange/GOXT-ETH	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03012087	0.00529573	17.5815970787	0.00838515	0.03850108	49097.6375	CX
260	0.00991022	0.02550638	257.374508336	0.0004143	0.0388298	65344.5169415	CX

GSTAR is a mobile-based mining game.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.03536116	-0.000736	-2.04	0.03608584	0.03668012	0.03494622
1717717800	0.036097	-0.000164	-0.45	0.03628925	0.03653595	0.03580209
1717631400	0.03626081	0.00027375	0.76	0.03453593	0.03659515	0.03446781
1717545000	0.03598706	0.00090464	2.58	0.03509	0.03622681	0.03496356
1717458600	0.03508242	0.00050633	1.46	0.03453593	0.03583434	0.03446781
1717372200	0.03457609	5.1E-5	0.15	0.03453611	0.03488347	0.03435669
1717285800	0.03452466	0.00011764	0.34	0.03442514	0.03458428	0.03437287
1717199400	0.03440702	-0.00045	-1.29	0.03486474	0.03516862	0.03397926
1717113000	0.03485689	0.00037821	1.10	0.03446752	0.03545981	0.03422676
1717026600	0.03447868	-0.000388	-1.11	0.03483729	0.0351095	0.03422069
1716940200	0.03486717	-0.000492	-1.39	0.03539052	0.03543979	0.03428868
1716853800	0.03535932	0.00042896	1.23	0.03208092	0.03600119	0.03117259
1716767400	0.03493036	-0.000379	-1.07	0.03532525	0.03542853	0.03480072
1716681000	0.03530901	0.0003371	0.96	0.03495065	0.03546936	0.03494155
1716594600	0.03497191	0.00035615	1.03	0.03464153	0.03529129	0.03398929
1716508200	0.03461576	-0.000632	-1.79	0.03524254	0.03570987	0.03392259
1716421800	0.0352482	-0.000539	-1.51	0.03576694	0.0360022	0.03518088
1716335400	0.03578681	-0.000617	-1.69	0.03643919	0.03663604	0.03530615
1716249000	0.0364038	0.0026273	7.78	0.03208092	0.03646579	0.03117259
1716162600	0.0337765	-0.000399	-1.17	0.03413973	0.03451096	0.03364108
1716076200	0.03417542	3.0E-5	0.09	0.03415629	0.03436623	0.03399915
1715989800	0.03414537	0.00085616	2.57	0.03330497	0.03440641	0.0332332
1715903400	0.03328921	-0.000541	-1.60	0.03379266	0.03401555	0.03294785
1715817000	0.03383	0.00242952	7.74	0.03138889	0.03387137	0.03127543
1715730600	0.03140048	-0.000669	-2.09	0.03208092	0.03217103	0.03116893
1715644200	0.03206917	0.00071684	2.29	0.03015181	0.03235894	0.03000235
1715557800	0.03135233	0.00035055	1.13	0.03103369	0.03151626	0.03091243
1715471400	0.03100178	-7.3E-5	-0.23	0.03102339	0.03133225	0.03085576
1715385000	0.03107454	-0.001068	-3.32	0.03208448	0.03236967	0.03072268
1715298600	0.03214247	0.00095065	3.05	0.03120558	0.03232342	0.03093405
1715212200	0.03119182	-0.000673	-2.11	0.03179051	0.03213427	0.03104708
1715125800	0.03186447	-0.00036	-1.12	0.0322149	0.03282925	0.03175639
1715039400	0.03222413	-0.000419	-1.28	0.03015181	0.03329276	0.03000235
1714953000	0.03264303	6.4E-5	0.20	0.03258518	0.03293065	0.03211156
1714866600	0.03257884	0.0004833	1.51	0.03207351	0.03286214	0.03191928
1714780200	0.03209554	0.00192721	6.39	0.03015181	0.03230136	0.03000235
1714693800	0.03016833	0.00036209	1.21	0.02970124	0.03040057	0.02902318
1714607400	0.02980624	-0.001225	-3.95	0.03091975	0.03094873	0.02882276
1714521000	0.0310309	-0.001525	-4.68	0.03255718	0.03298651	0.03014006
1714434600	0.03255567	0.00042592	1.33	0.03311829	0.0334762	0.03152412
1714348200	0.03212975	-0.000235	-0.73	0.03233977	0.03277778	0.03200919
1714261800	0.0323649	-0.000171	-0.53	0.03251107	0.03258739	0.0318773
1714175400	0.03253594	-0.000351	-1.07	0.03288716	0.03303329	0.0323085
1714089000	0.03288696	0.00014496	0.44	0.03277838	0.03328231	0.0320262
1714002600	0.032742	-0.001114	-3.29	0.03386938	0.03420849	0.03241895
1713916200	0.0338556	-0.000249	-0.73	0.03406833	0.03426956	0.03359291
1713829800	0.03410469	0.00095999	2.90	0.03311829	0.03429749	0.03298388
1713743400	0.0331447	3.9E-5	0.12	0.0330378	0.03350111	0.03277987
1713657000	0.03310563	0.00044049	1.35	0.03255087	0.03337737	0.03225965
1713570600	0.03266514	0.00027286	0.84	0.0323257	0.03340321	0.03039702
1713484200	0.03239228	0.00111698	3.57	0.03125432	0.03270703	0.03103239
1713397800	0.0312753	-0.001222	-3.76	0.03256041	0.03287351	0.03053178
1713311400	0.03249744	0.00014364	0.44	0.03234619	0.03278393	0.0314792
1713225000	0.0323538	-0.0012	-3.58	0.0328031	0.03409165	0.03170625
1713138600	0.03355379	0.00066603	2.03	0.0328031	0.0335825	0.03170625
1713052200	0.03288776	-0.001348	-3.94	0.03421883	0.03465186	0.031417
1712965800	0.03423579	-0.0015	-4.20	0.03570459	0.03630969	0.03367428
1712879400	0.03573592	-0.000248	-0.69	0.03598526	0.03634154	0.03547987
1712793000	0.03598413	0.00070355	1.99	0.03524862	0.03625536	0.0344466
1712706600	0.03528058	-0.001291	-3.53	0.03651921	0.03659063	0.03482224
1712620200	0.03657187	0.00116018	3.28	0.03514154	0.03706764	0.03514097
1712533800	0.03541169	0.00024434	0.69	0.03514154	0.03582982	0.03514097
1712447400	0.03516735	0.00049165	1.42	0.03456465	0.03549225	0.03442517
1712361000	0.0346757	-0.000236	-0.68	0.03494719	0.03504465	0.03366799
1712274600	0.03491215	0.00118055	3.50	0.0336962	0.03534419	0.03320832
1712188200	0.0337316	0.00034172	1.02	0.03340365	0.03413494	0.03294396
1712101800	0.03338988	-0.002246	-6.30	0.03552695	0.03552695	0.0329379
1712015400	0.03563539	-0.000712	-1.96	0.03570123	0.03656453	0.03479005
1711929000	0.03634744	0.00081894	2.31	0.03556324	0.03637333	0.03555749
1711842600	0.0355285	-0.00012	-0.34	0.0356255	0.03587611	0.03549498
1711756200	0.03564825	-0.00044	-1.22	0.03609207	0.03617411	0.03524317
1711669800	0.03608815	0.00077945	2.21	0.03544623	0.03652077	0.03516525
1711583400	0.0353087	-0.000391	-1.10	0.03570123	0.03656453	0.0348738
1711497000	0.03569985	3.7E-5	0.10	0.03558821	0.03649128	0.03540221
1711410600	0.03566318	0.00132181	3.85	0.03169304	0.03631321	0.03103374
1711324200	0.03434137	0.00152069	4.63	0.0326813	0.03446203	0.03255923
1711237800	0.03282068	0.00046836	1.45	0.03250266	0.03359727	0.03215011
1711151400	0.03235232	-0.001039	-3.11	0.03340612	0.03398338	0.03177836
1711065000	0.0333911	-0.001199	-3.47	0.0346438	0.03478121	0.03296664
1710978600	0.03459025	0.00286745	9.04	0.03169304	0.03473568	0.03103374
1710892200	0.0317228	-0.002843	-8.22	0.03453272	0.03474008	0.03138948
1710805800	0.03456547	-0.000301	-0.86	0.03725628	0.0376297	0.0336812
1710719400	0.03486607	0.00160175	4.82	0.03347664	0.03510116	0.0329376
1710633000	0.03326432	-0.002247	-6.33	0.0354758	0.0357	0.03316136
1710546600	0.03551111	-0.000938	-2.57	0.03725628	0.0376297	0.0336812
1710460200	0.03644867	-0.000843	-2.26	0.03725628	0.0376297	0.03499903
1710373800	0.03729126	0.00083993	2.30	0.03641472	0.03759087	0.03638202
1710287400	0.03645133	-0.000349	-0.95	0.03688608	0.03721529	0.03531186
1710201000	0.03680035	0.00158845	4.51	0.03416315	0.03717866	0.03410041
1710114600	0.0352119	0.0002689	0.77	0.03492818	0.03569622	0.03482571
1710028200	0.034943	0.0001043	0.30	0.03483966	0.03502819	0.03470805
1709941800	0.0348387	0.00062529	1.83	0.03416315	0.03571828	0.03390373