We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.94E-6 | Mercatox | 9535841.38554 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 27.03 | 1717184614 | GOLD/ETH | https://mercatox.com/exchange/GOLD/ETH | ETH | 1 | https://mercatox.com/exchange/GOLD/ETH | 81.251765593 | 14 minutes ago |
| 1.2E-7 | Mercatox | 2200323.75 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.264039 | 1717114249 | GOLD/BTC | https://mercatox.com/exchange/GOLD/BTC | BTC | 2 | https://mercatox.com/exchange/GOLD/BTC | 18.748234407 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00815094 | -1.325E-5 | -0.162557938103 | 0.00799748 | 0.01164906 | 2357254.0318 | CX |
| 4 | 0.00768575 | 0.00045194 | 5.88023289855 | 0.00706323 | 0.01164906 | 2379099.16222 | CX |
| 12 | 0.00736852 | 0.00076917 | 10.4385955389 | 0.00566554 | 0.01164906 | 2486525.59607 | CX |
| 26 | 0.0060525 | 0.00208519 | 34.4517141677 | 0.00564426 | 0.01164906 | 2057687.0062 | CX |
| 52 | 0.00913825 | -0.00100056 | -10.9491423413 | 0.00406437 | 0.01164906 | 1535651.54514 | CX |
| 156 | 0.02939824 | -0.02126055 | -72.3191252265 | 0.00158489 | 0.07099585 | 1430748.70098 | CX |
| 260 | 0.31503564 | -0.30689795 | -97.4168986087 | 0.00158489 | 0.35295077 | 1014378.17965 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.00820162 | 8.9E-5 | 1.10 | 0.00811 | 0.00834348 | 0.00805335 | 2188920 |
| 1717026600 | 0.00811263 | -9.1E-5 | -1.11 | 0.00819701 | 0.00826105 | 0.00805192 | 2144792 |
| 1716940200 | 0.00820404 | -0.000116 | -1.39 | 0.00832718 | 0.00833877 | 0.00806792 | 2116890 |
| 1716853800 | 0.00831984 | 0.00010093 | 1.23 | 0.01164906 | 0.01164906 | 0.00819561 | 3493298 |
| 1716767400 | 0.00821891 | -8.9E-5 | -1.07 | 0.00831182 | 0.00833612 | 0.0081884 | 2134124 |
| 1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00834573 | 0.00822154 | 2137954 |
| 1716594600 | 0.00822868 | 8.4E-5 | 1.03 | 0.00815094 | 0.00830383 | 0.00799748 | 2284797 |
| 1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00840232 | 0.00798178 | 2161972 |
| 1716421800 | 0.00829369 | -0.000127 | -1.51 | 0.00841575 | 0.0084711 | 0.00827785 | 2267461 |
| 1716335400 | 0.00842042 | -0.000145 | -1.69 | 0.00857392 | 0.00862024 | 0.00830733 | 2020356 |
| 1716249000 | 0.0085656 | 0.00061819 | 7.78 | 0.01164906 | 0.01164906 | 0.00793923 | 3696034 |
| 1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00812022 | 0.00791555 | 2389749 |
| 1716076200 | 0.00804127 | 7.0E-6 | 0.09 | 0.00803677 | 0.00808617 | 0.0079998 | 2316762 |
| 1715989800 | 0.0080342 | 0.00020145 | 2.57 | 0.00783646 | 0.00809562 | 0.00781957 | 2132752 |
| 1715903400 | 0.00783275 | -0.000127 | -1.60 | 0.00795121 | 0.00800365 | 0.00775243 | 2251592 |
| 1715817000 | 0.00796 | 0.00057166 | 7.74 | 0.00738562 | 0.00796973 | 0.00735892 | 2465015 |
| 1715730600 | 0.00738834 | -0.000157 | -2.08 | 0.00754845 | 0.00756965 | 0.00733386 | 2283432 |
| 1715644200 | 0.00754568 | 0.00016867 | 2.29 | 0.01164906 | 0.01164906 | 0.00738222 | 3680301 |
| 1715557800 | 0.00737701 | 8.2E-5 | 1.12 | 0.00730204 | 0.00741559 | 0.00727351 | 2412923 |
| 1715471400 | 0.00729453 | -1.7E-5 | -0.23 | 0.00729962 | 0.00737229 | 0.00726018 | 2017382 |
| 1715385000 | 0.00731165 | -0.000251 | -3.32 | 0.00754929 | 0.00761639 | 0.00722886 | 2204295 |
| 1715298600 | 0.00756293 | 0.00022368 | 3.05 | 0.00734249 | 0.00760551 | 0.0072786 | 2328910 |
| 1715212200 | 0.00733925 | -0.000158 | -2.11 | 0.00748012 | 0.007561 | 0.00730519 | 2361649 |
| 1715125800 | 0.00749752 | -0.000716 | -8.72 | 0.0088433 | 0.00964839 | 0.00747209 | 1863387 |
| 1715039400 | 0.00821399 | 0.00053328 | 6.94 | 0.01164906 | 0.01164906 | 0.00756751 | 3323516 |
| 1714953000 | 0.00768071 | -0.000624 | -7.51 | 0.00830602 | 0.00968548 | 0.00756633 | 1965306 |
| 1714866600 | 0.00830441 | 0.0001232 | 1.51 | 0.0081756 | 0.00962377 | 0.00754971 | 1868328 |
| 1714780200 | 0.00818121 | 0.00108278 | 15.25 | 0.00768575 | 0.00928431 | 0.00706323 | 2102865 |
| 1714693800 | 0.00709843 | 8.5E-5 | 1.21 | 0.00698852 | 0.00890508 | 0.0062599 | 2097032 |
| 1714607400 | 0.00701323 | -0.000897 | -11.34 | 0.00727523 | 0.00899218 | 0.00628343 | 2078870 |
| 1714521000 | 0.00790983 | 0.00024968 | 3.26 | 0.00702213 | 0.00957797 | 0.00632662 | 2094051 |
| 1714434600 | 0.00766015 | 0.0013602 | 21.59 | 0.01164906 | 0.01164906 | 0.00566554 | 4270616 |
| 1714348200 | 0.00629995 | -4.6E-5 | -0.72 | 0.00634113 | 0.00706971 | 0.00627631 | 2521243 |
| 1714261800 | 0.00634606 | -3.4E-5 | -0.53 | 0.00637472 | 0.00699286 | 0.00625045 | 2855386 |
| 1714175400 | 0.00637959 | -6.9E-5 | -1.07 | 0.00644846 | 0.00712482 | 0.00634045 | 2222973 |
| 1714089000 | 0.00644842 | 2.8E-5 | 0.44 | 0.00642713 | 0.00713568 | 0.00627964 | 2551273 |
| 1714002600 | 0.00642 | -0.000882 | -12.08 | 0.00664105 | 0.00735469 | 0.00635665 | 1778674 |
| 1713916200 | 0.00730218 | -5.4E-5 | -0.73 | 0.00734807 | 0.00738441 | 0.00659111 | 2357104 |
| 1713829800 | 0.00735591 | 0.00020706 | 2.90 | 0.01164906 | 0.01164906 | 0.00657328 | 3854147 |
| 1713743400 | 0.00714885 | 8.0E-6 | 0.11 | 0.0071258 | 0.00722573 | 0.00644713 | 2543702 |
| 1713657000 | 0.00714043 | -0.000545 | -7.09 | 0.00765903 | 0.00844874 | 0.00632542 | 2559941 |
| 1713570600 | 0.00768591 | 0.00069934 | 10.01 | 0.00633837 | 0.0085052 | 0.00616588 | 2310748 |
| 1713484200 | 0.00698657 | -0.000986 | -12.37 | 0.00796678 | 0.00829344 | 0.00613058 | 2472526 |
| 1713397800 | 0.00797213 | 0.00096288 | 13.74 | 0.00702283 | 0.00835796 | 0.00612173 | 2386432 |
| 1713311400 | 0.00700925 | 3.1E-5 | 0.44 | 0.00761087 | 0.00835668 | 0.00617302 | 2171743 |
| 1713225000 | 0.00697827 | -0.001575 | -18.41 | 0.01164906 | 0.01164906 | 0.00629927 | 3343968 |
| 1713138600 | 0.00855292 | 0.00081463 | 10.53 | 0.00771837 | 0.00856024 | 0.00633952 | 2115215 |
| 1713052200 | 0.00773829 | -0.000317 | -3.94 | 0.00805149 | 0.00882601 | 0.00623576 | 2008264 |
| 1712965800 | 0.00805548 | -0.000353 | -4.20 | 0.00840108 | 0.00923013 | 0.00679659 | 2381371 |
| 1712879400 | 0.00840845 | 0.00064717 | 8.34 | 0.00705593 | 0.00923597 | 0.00696984 | 2465918 |
| 1712793000 | 0.00776128 | -0.00054 | -6.50 | 0.00829379 | 0.00920372 | 0.00682906 | 2519739 |
| 1712706600 | 0.00830131 | 0.00041326 | 5.24 | 0.00787669 | 0.00995966 | 0.00685253 | 2073448 |
| 1712620200 | 0.00788805 | -0.001138 | -12.61 | 0.01164906 | 0.01164906 | 0.00710638 | 3469936 |
| 1712533800 | 0.0090265 | -0.000627 | -6.49 | 0.01033574 | 0.01119902 | 0.00692048 | 2008013 |
| 1712447400 | 0.00965378 | 0.00217471 | 29.08 | 0.00745512 | 0.0109688 | 0.0067649 | 1749489 |
| 1712361000 | 0.00747907 | -0.004158 | -35.73 | 0.01164906 | 0.01164906 | 0.00664439 | 1789491 |
| 1712274600 | 0.01163738 | 0.00502334 | 75.95 | 0.00660709 | 0.01164761 | 0.00651143 | 2765360 |
| 1712188200 | 0.00661404 | 6.7E-5 | 1.02 | 0.00654973 | 0.00669312 | 0.0064596 | 2603168 |
| 1712101800 | 0.00654703 | -0.00044 | -6.30 | 0.00696606 | 0.00696606 | 0.00645841 | 2597974 |
| 1712015400 | 0.00698733 | -0.00014 | -1.96 | 0.01012015 | 0.0101579 | 0.00682158 | 3682152 |
| 1711929000 | 0.00712695 | 0.00016058 | 2.31 | 0.00697318 | 0.00713202 | 0.00697205 | 2371489 |
| 1711842600 | 0.00696637 | -2.3E-5 | -0.33 | 0.00698539 | 0.00703453 | 0.0069598 | 2470058 |
| 1711756200 | 0.00698985 | -8.6E-5 | -1.22 | 0.00707687 | 0.00709296 | 0.00691042 | 2563007 |
| 1711669800 | 0.0070761 | 0.00015283 | 2.21 | 0.00695024 | 0.00716093 | 0.00689514 | 2637642 |
| 1711583400 | 0.00692327 | -0.000777 | -10.09 | 0.00770026 | 0.00777799 | 0.006838 | 2426235 |
| 1711497000 | 0.00769996 | 8.0E-6 | 0.10 | 0.00767588 | 0.00787066 | 0.00763577 | 2003754 |
| 1711410600 | 0.00769205 | 0.00028509 | 3.85 | 0.01012015 | 0.0101579 | 0.0073464 | 4537740 |
| 1711324200 | 0.00740696 | 0.00032799 | 4.63 | 0.0070489 | 0.00743298 | 0.00702258 | 2028625 |
| 1711237800 | 0.00707897 | 0.00010102 | 1.45 | 0.00701037 | 0.00724647 | 0.00693433 | 2052081 |
| 1711151400 | 0.00697795 | -0.000224 | -3.11 | 0.00720524 | 0.00732974 | 0.00685415 | 2168252 |
| 1711065000 | 0.007202 | -0.000259 | -3.47 | 0.00747219 | 0.00750183 | 0.00711045 | 2369930 |
| 1710978600 | 0.00746064 | 0.00061847 | 9.04 | 0.00683575 | 0.007492 | 0.00669355 | 2157224 |
| 1710892200 | 0.00684217 | -0.000613 | -8.22 | 0.00744823 | 0.00749295 | 0.00677028 | 1409885 |
| 1710805800 | 0.00745529 | -6.5E-5 | -0.86 | 0.01012015 | 0.0101579 | 0.00733241 | 3813433 |
| 1710719400 | 0.00752013 | 0.00034548 | 4.82 | 0.00722045 | 0.00757084 | 0.00710418 | 2065534 |
| 1710633000 | 0.00717465 | -0.000485 | -6.33 | 0.00765164 | 0.0077 | 0.00715245 | 2135809 |
| 1710546600 | 0.00765925 | -0.000202 | -2.57 | 0.01012015 | 0.0101579 | 0.00726457 | 4255320 |
| 1710460200 | 0.00786147 | -0.000182 | -2.26 | 0.00803566 | 0.00811621 | 0.00754881 | 2173489 |
| 1710373800 | 0.00804321 | 0.00018116 | 2.30 | 0.00785415 | 0.00810783 | 0.0078471 | 2402904 |
| 1710287400 | 0.00786205 | -7.5E-5 | -0.94 | 0.00795582 | 0.00802682 | 0.00761628 | 2200843 |
| 1710201000 | 0.00793733 | 0.00034261 | 4.51 | 0.01012015 | 0.0101579 | 0.00767067 | 4533223 |
| 1710114600 | 0.00759472 | -0.000627 | -7.63 | 0.00890326 | 0.00909874 | 0.00751142 | 2315257 |
| 1710028200 | 0.00822188 | 2.5E-5 | 0.30 | 0.00819756 | 0.00892817 | 0.00748605 | 2319995 |
| 1709941800 | 0.00819734 | -0.000524 | -6.01 | 0.00736852 | 0.0090284 | 0.00735499 | 2141649 |
| 1709855400 | 0.00872106 | 0.00012948 | 1.51 | 0.00857757 | 0.00883499 | 0.00723246 | 2334110 |
| 1709769000 | 0.00859158 | 0.00151242 | 21.36 | 0.0070104 | 0.00878305 | 0.00691298 | 2129025 |
| 1709682600 | 0.00707916 | -0.001057 | -12.99 | 0.00819643 | 0.00889635 | 0.00677489 | 2209394 |
| 1709596200 | 0.00813662 | 0.0005779 | 7.65 | 0.01012015 | 0.0101579 | 0.00698983 | 1554398 |
| 1709509800 | 0.00755872 | 0.00073547 | 10.78 | 0.00805996 | 0.00822266 | 0.00676388 | 2068537 |
| 1709423400 | 0.00682325 | -0.001307 | -16.08 | 0.00812204 | 0.00812204 | 0.00678014 | 2331746 |
|
GOLDTK/BTC 0.00000012 BTC
+0.00%
|
GOLDTK/EUR 0.007512 €
-0.85%
|
|
GOLDTK/USD $ 0.008138
-0.80%
|
GOLDTK/GBP £ 0.006385
-0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
