We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1856.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | GOLDL/USDT | https://exchange.latoken.com/exchange/GOLDL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOLDL-USDT | 0 | 22 hours ago |
| 0.09948029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | GOLDL/BTC | https://exchange.latoken.com/exchange/GOLDL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOLDL-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4058.75504508 | 2680.37902731 | 66.0394381415 | 2889.15831193 | 6626.06974878 | 0.021 | CX |
| 260 | 1028.8142917 | 5710.31978069 | 555.038924591 | 940.5276194 | 6626.06974878 | 1.59712174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 6711.41388958 | -87.75 | -1.29 | 6800.69546024 | 6859.96979624 | 6627.97380154 | 0 |
| 1717113000 | 6799.16545338 | 73.77 | 1.10 | 6723.21523638 | 6916.76906262 | 6676.25158627 | 0 |
| 1717026600 | 6725.39087032 | -75.78 | -1.11 | 6795.34143104 | 6848.43804102 | 6675.06876562 | 0 |
| 1716940200 | 6801.16898643 | -96 | -1.39 | 6903.25466522 | 6912.86545604 | 6688.33048308 | 0 |
| 1716853800 | 6897.16746628 | 83.67 | 1.23 | 5881.39412114 | 7022.37136966 | 5852.24142216 | 0 |
| 1716767400 | 6813.49658396 | -73.86 | -1.07 | 6890.52317771 | 6910.66893123 | 6788.20769944 | 0 |
| 1716681000 | 6887.35572527 | 65.75 | 0.96 | 6817.4539099 | 6918.63232845 | 6815.67818672 | 0 |
| 1716594600 | 6821.60124319 | 69.47 | 1.03 | 6757.15691652 | 6883.89878519 | 6629.93057884 | 0 |
| 1716508200 | 6752.13017747 | -123.36 | -1.79 | 6874.38846947 | 6965.54623841 | 6616.92154132 | 0 |
| 1716421800 | 6875.49270069 | -105.06 | -1.51 | 6976.67808286 | 7022.56734583 | 6862.36130241 | 0 |
| 1716335400 | 6980.55482976 | -120.35 | -1.69 | 7107.80802712 | 7146.20443466 | 6886.79664604 | 0 |
| 1716249000 | 7100.9031002 | 512.48 | 7.78 | 5881.39412114 | 7112.99492944 | 5852.24142216 | 0 |
| 1716162600 | 6588.42541225 | -77.81 | -1.17 | 6659.27626959 | 6731.68697787 | 6562.01041084 | 0 |
| 1716076200 | 6666.23790028 | 5.86 | 0.09 | 6662.5063946 | 6703.45745598 | 6631.85353285 | 0 |
| 1715989800 | 6660.37552679 | 167 | 2.57 | 6496.44792572 | 6711.29451323 | 6482.44905931 | 0 |
| 1715903400 | 6493.37398476 | -105.49 | -1.60 | 6591.57595303 | 6635.05281897 | 6426.78784745 | 0 |
| 1715817000 | 6598.86089467 | 473.9 | 7.74 | 6122.69848658 | 6606.92974099 | 6100.56710647 | 0 |
| 1715730600 | 6124.95867877 | -130.44 | -2.09 | 6257.68528169 | 6275.26344893 | 6079.7926375 | 0 |
| 1715644200 | 6255.39425061 | 139.83 | 2.29 | 5881.39412114 | 6311.91696178 | 5852.24142216 | 0 |
| 1715557800 | 6115.56674459 | 68.38 | 1.13 | 6053.41344901 | 6147.54368901 | 6029.76002045 | 0 |
| 1715471400 | 6047.18896726 | -14.19 | -0.23 | 6051.40394715 | 6111.65020557 | 6018.70676543 | 0 |
| 1715385000 | 6061.38182023 | -208.31 | -3.32 | 6258.37965411 | 6314.01002708 | 5992.74837856 | 0 |
| 1715298600 | 6269.69255269 | 185.43 | 3.05 | 6086.94228595 | 6304.98815958 | 6033.97698995 | 0 |
| 1715212200 | 6084.25830772 | -131.21 | -2.11 | 6201.03921496 | 6268.09191483 | 6056.02480662 | 0 |
| 1715125800 | 6215.46485181 | -70.15 | -1.12 | 6283.81974867 | 6403.65470081 | 6194.38398356 | 0 |
| 1715039400 | 6285.61934712 | -81.71 | -1.28 | 5881.39412114 | 6494.06736238 | 5852.24142216 | 0 |
| 1714953000 | 6367.33046772 | 12.52 | 0.20 | 6356.04641843 | 6423.43436687 | 6263.66205751 | 0 |
| 1714866600 | 6354.80888362 | 94.27 | 1.51 | 6256.24082788 | 6410.07018471 | 6226.15699338 | 0 |
| 1714780200 | 6260.5373816 | 375.92 | 6.39 | 5881.39412114 | 6300.68364744 | 5852.24142216 | 0 |
| 1714693800 | 5884.61728254 | 70.63 | 1.21 | 5793.50626934 | 5929.918617 | 5661.24423937 | 0 |
| 1714607400 | 5813.98826624 | -238.88 | -3.95 | 6031.18855742 | 6036.8420223 | 5622.15047501 | 0 |
| 1714521000 | 6052.87028662 | -297.42 | -4.68 | 6350.5849505 | 6434.32944823 | 5879.10209526 | 0 |
| 1714434600 | 6350.28949404 | 83.08 | 1.33 | 6460.03416037 | 6529.84843308 | 6149.07568548 | 0 |
| 1714348200 | 6267.21051946 | -45.87 | -0.73 | 6308.17650288 | 6393.61415514 | 6243.6933789 | 0 |
| 1714261800 | 6313.07889157 | -33.36 | -0.53 | 6341.58994268 | 6356.47716808 | 6217.9667811 | 0 |
| 1714175400 | 6346.44259123 | -68.47 | -1.07 | 6414.95068774 | 6443.45477523 | 6302.0763715 | 0 |
| 1714089000 | 6414.91089562 | 28.28 | 0.44 | 6393.73154188 | 6492.02901124 | 6247.01204137 | 0 |
| 1714002600 | 6386.634618 | -217.22 | -3.29 | 6606.54176786 | 6672.68919709 | 6323.6208179 | 0 |
| 1713916200 | 6603.85381042 | -48.59 | -0.73 | 6645.34803418 | 6684.60096701 | 6552.61350265 | 0 |
| 1713829800 | 6652.44097886 | 187.25 | 2.90 | 6460.03416037 | 6690.04850769 | 6433.81612994 | 0 |
| 1713743400 | 6465.18624458 | 7.62 | 0.12 | 6444.3331862 | 6534.70705045 | 6394.02301913 | 0 |
| 1713657000 | 6457.56505957 | 85.92 | 1.35 | 6349.35437932 | 6510.57114249 | 6292.54914412 | 0 |
| 1713570600 | 6371.64393309 | 53.22 | 0.84 | 6305.43283648 | 6515.61081398 | 5929.22424458 | 0 |
| 1713484200 | 6318.41998834 | 217.88 | 3.57 | 6096.44961726 | 6379.81424931 | 6053.15977427 | 0 |
| 1713397800 | 6100.54124159 | -238.39 | -3.76 | 6351.21565554 | 6412.28859518 | 5955.5109164 | 0 |
| 1713311400 | 6338.93182933 | 28.02 | 0.44 | 6309.42995453 | 6394.81388744 | 6140.31545114 | 0 |
| 1713225000 | 6310.91320566 | -234.07 | -3.58 | 6398.55434634 | 6649.89826265 | 6184.60208664 | 0 |
| 1713138600 | 6544.98336441 | 129.92 | 2.03 | 6398.55434634 | 6550.58211513 | 6184.60208664 | 0 |
| 1713052200 | 6415.06707968 | -262.95 | -3.94 | 6674.70466776 | 6759.1723872 | 6128.18184017 | 0 |
| 1712965800 | 6678.01238741 | -292.62 | -4.20 | 6964.51562261 | 7082.54799189 | 6568.48458812 | 0 |
| 1712879400 | 6970.62769162 | -48.42 | -0.69 | 7019.26460021 | 7088.75954119 | 6920.68361203 | 0 |
| 1712793000 | 7019.04275916 | 137.23 | 1.99 | 6875.57626413 | 7071.94936179 | 6719.13356008 | 0 |
| 1712706600 | 6881.8096991 | -251.88 | -3.53 | 7123.41648462 | 7137.34670963 | 6792.40676248 | 0 |
| 1712620200 | 7133.68682976 | 226.3 | 3.28 | 6816.77843873 | 7230.39161967 | 6753.13990241 | 0 |
| 1712533800 | 6907.38309726 | 47.66 | 0.69 | 6854.68838764 | 6988.94300781 | 6854.57696972 | 0 |
| 1712447400 | 6859.72308512 | 95.9 | 1.42 | 6742.16026281 | 6923.09700386 | 6714.9543931 | 0 |
| 1712361000 | 6763.82110115 | -46.12 | -0.68 | 6816.77843873 | 6835.78912215 | 6567.25799614 | 0 |
| 1712274600 | 6809.94414281 | 230.28 | 3.50 | 6572.76124578 | 6894.21688087 | 6477.59641076 | 0 |
| 1712188200 | 6579.66716751 | 66.66 | 1.02 | 6515.69736183 | 6658.34115486 | 6426.02881284 | 0 |
| 1712101800 | 6513.011394 | -438.01 | -6.30 | 6929.8656428 | 6929.8656428 | 6424.84798179 | 0 |
| 1712015400 | 6951.01813686 | -138.89 | -1.96 | 6963.8610423 | 7034.16077883 | 6786.12756658 | 0 |
| 1711929000 | 7089.91052815 | 159.74 | 2.31 | 6936.94565503 | 7094.96114247 | 6935.82351736 | 0 |
| 1711842600 | 6930.16806288 | -23.36 | -0.34 | 6949.09020884 | 6997.97382854 | 6923.62922342 | 0 |
| 1711756200 | 6953.52603497 | -85.81 | -1.22 | 7040.09776254 | 7056.10115679 | 6874.51281983 | 0 |
| 1711669800 | 7039.33375391 | 152.04 | 2.21 | 6914.1208973 | 7123.71989951 | 6859.31422113 | 0 |
| 1711583400 | 6887.29404749 | -76.3 | -1.10 | 6963.8610423 | 7132.25630319 | 6802.463225 | 0 |
| 1711497000 | 6963.59244551 | 7.15 | 0.10 | 6941.81521523 | 7117.96695434 | 6905.53375866 | 0 |
| 1711410600 | 6956.43881786 | 257.83 | 3.85 | 4513.87737183 | 7083.23341109 | 4502.77437666 | 0 |
| 1711324200 | 6698.60679704 | 296.62 | 4.63 | 6374.79546868 | 6722.14383365 | 6350.98486127 | 0 |
| 1711237800 | 6401.98243714 | 91.36 | 1.45 | 6339.9505075 | 6553.46405913 | 6271.18177263 | 0 |
| 1711151400 | 6310.62570762 | -202.62 | -3.11 | 6516.17785163 | 6628.77859708 | 6198.66859965 | 0 |
| 1711065000 | 6513.2491519 | -233.9 | -3.47 | 6757.59860901 | 6784.40257835 | 6430.45469094 | 0 |
| 1710978600 | 6747.15317856 | 559.32 | 9.04 | 6182.02654193 | 6775.52097806 | 6053.42439184 | 0 |
| 1710892200 | 6187.83121685 | -554.49 | -8.22 | 6735.93180185 | 6776.37949296 | 6122.81288892 | 0 |
| 1710805800 | 6742.32042607 | -58.64 | -0.86 | 4513.87737183 | 6847.47507181 | 4502.77437666 | 0 |
| 1710719400 | 6800.9560986 | 312.44 | 4.82 | 6529.93498094 | 6846.81253308 | 6424.78829362 | 0 |
| 1710633000 | 6488.5193466 | -438.26 | -6.33 | 6919.88876451 | 6963.6203 | 6468.43626566 | 0 |
| 1710546600 | 6926.77578499 | -182.88 | -2.57 | 4513.87737183 | 7015.40178055 | 4502.77437666 | 0 |
| 1710460200 | 7109.65637091 | -164.35 | -2.26 | 7267.18838414 | 7340.02785248 | 6826.89061021 | 0 |
| 1710373800 | 7274.01074243 | 163.84 | 2.30 | 7103.03496281 | 7332.4534232 | 7096.65529181 | 0 |
| 1710287400 | 7110.17565803 | -68.08 | -0.95 | 7194.97763124 | 7259.19315323 | 6887.91082529 | 0 |
| 1710201000 | 7178.25399968 | 309.84 | 4.51 | 4513.87737183 | 7252.047484 | 4502.77437666 | 0 |
| 1710114600 | 6868.41268845 | 52.45 | 0.77 | 6813.07080832 | 6962.88414585 | 6793.08223365 | 0 |
| 1710028200 | 6815.96071075 | 20.34 | 0.30 | 6795.80401439 | 6832.57889319 | 6770.13113595 | 0 |
| 1709941800 | 6795.61699144 | 121.97 | 1.83 | 6663.8444045 | 6967.18666839 | 6613.24276019 | 0 |
| 1709855400 | 6673.64719228 | 99.08 | 1.51 | 6563.84283778 | 6771.12593885 | 6540.27297267 | 0 |
| 1709769000 | 6574.56283383 | 172.4 | 2.69 | 6339.97338797 | 6724.867604 | 6251.87065874 | 0 |
| 1709682600 | 6402.16249646 | -343.12 | -5.09 | 6794.86691005 | 6870.06306646 | 6037.52644669 | 0 |
| 1709596200 | 6745.2799647 | 479.08 | 7.65 | 4513.87737183 | 6812.5495316 | 4502.77437666 | 0 |
| 1709509800 | 6266.20278412 | 95.48 | 1.55 | 6167.75112032 | 6292.25567727 | 6116.22331451 | 0 |
| 1709423400 | 6170.72558099 | -51.04 | -0.82 | 6215.25395359 | 6215.25395359 | 6131.73229172 | 0 |
| 1709337000 | 6221.76692818 | 108.85 | 1.78 | 6088.03557433 | 6282.1803135 | 6049.58644225 | 0 |
|
GOLDL/BTC 0.09948029 BTC
+0.00%
|
GOLDL/EUR 6,213.25 €
+0.35%
|
|
GOLDL/USD $ 6,739.13
+0.39%
|
GOLDL/GBP £ 5,284.95
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
