Dragonereum GoldGOLDDD

$ 0.005978

-0.000012

(

-0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5082

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002296

Fully Diluted Market Cap

$ 358,703

Genesis Date

11/27/2018

Days Range 0.005948-0.006

52 Weeks Range 0.002686-0.133516

Circulating Supply 0 / 60,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.68E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	GOLD/ETH	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	1	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	0	8 hours ago
1.018E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	GOLD/ETH	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	2	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00307886	0.00289952	94.175116764	0.00268638	0.13351603	14.02637649	CX
156	0.00588496	9.342E-5	1.58743644817	0.00208452	1.20856916	2.6106997	CX
260	0.00376451	0.00221387	58.8089817798	0.00208452	1.20856916	2.05051965	CX

Dragonereum is a cryptocollectible game with PvP battles, advanced breeding, in-game trading, rewards and achievements.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00598906	0.00014347	2.45	0.00584589	0.00603089	0.00583386
1718409000	0.00584559	1.3E-5	0.22	0.0058386	0.00592473	0.00565133
1718322600	0.00583228	-0.000149	-2.49	0.00597481	0.00597948	0.00576317
1718236200	0.00598098	0.00010288	1.75	0.00588006	0.00613722	0.00582128
1718149800	0.0058781	-0.000281	-4.56	0.00616225	0.00616603	0.00576937
1718063400	0.00615953	-6.3E-5	-1.01	0.0061825	0.00623212	0.00613845
1717977000	0.006223	3.6E-5	0.58	0.0061825	0.00624568	0.00616064
1717890600	0.00618688	7.0E-6	0.11	0.00617749	0.00622878	0.00616405
1717804200	0.00618018	-0.000226	-3.53	0.00640293	0.00644926	0.00611817
1717717800	0.00640605	-9.0E-5	-1.39	0.00649482	0.006515	0.00632467
1717631400	0.00649592	9.0E-5	1.40	0.00629136	0.00652968	0.00625766
1717545000	0.0064061	8.7E-5	1.38	0.00632735	0.00643517	0.00628664
1717458600	0.00631938	-3.1E-5	-0.49	0.00634272	0.0064671	0.00631298
1717372200	0.00635018	-5.6E-5	-0.87	0.00640612	0.0064428	0.00630168
1717285800	0.00640614	8.4E-5	1.33	0.00632262	0.00642846	0.00630048
1717199400	0.00632224	2.9E-5	0.46	0.00629136	0.00645576	0.00625395
1717113000	0.00629373	-3.2E-5	-0.51	0.00632797	0.00641944	0.00622199
1717026600	0.00632553	-0.000133	-2.06	0.00645167	0.00652139	0.00628551
1716940200	0.00645847	-8.4E-5	-1.28	0.00652678	0.00659257	0.00633398
1716853800	0.00654197	0.00011624	1.81	0.00633422	0.00667047	0.00628701
1716767400	0.00642573	0.00013012	2.07	0.0063002	0.00651823	0.00627023
1716681000	0.00629561	3.0E-5	0.48	0.00625336	0.00634099	0.00623631
1716594600	0.00626532	-4.9E-5	-0.78	0.00633422	0.00642551	0.00610935
1716508200	0.00631397	2.7E-5	0.43	0.00627884	0.00662172	0.0059976
1716421800	0.00628666	-8.4E-5	-1.32	0.0063662	0.00640547	0.00614043
1716335400	0.00637103	0.00022134	3.60	0.00616271	0.00644276	0.00610181
1716249000	0.00614969	0.00099475	19.30	0.00484804	0.00618906	0.00481126
1716162600	0.00515494	-9.4E-5	-1.79	0.00524623	0.00526968	0.00513792
1716076200	0.00524872	5.9E-5	1.14	0.00519262	0.00528732	0.00518602
1715989800	0.00518948	0.00024496	4.95	0.00494291	0.00523733	0.00492848
1715903400	0.00494452	-0.000158	-3.10	0.00510163	0.00510832	0.00491492
1715817000	0.005103	0.00026037	5.38	0.00484804	0.00510893	0.00481126
1715730600	0.00484263	-0.000111	-2.24	0.00495052	0.00497078	0.00480622
1715644200	0.00495364	3.2E-5	0.65	0.00489382	0.00502869	0.00487803
1715557800	0.00492179	3.4E-5	0.70	0.00489382	0.00495579	0.00487803
1715471400	0.00488797	-2.0E-6	-0.04	0.0048951	0.00494126	0.00485405
1715385000	0.00488958	-0.000209	-4.10	0.00509006	0.00512803	0.00483905
1715298600	0.00509853	0.0001042	2.09	0.00499825	0.00513607	0.00496031
1715212200	0.00499433	-7.6E-5	-1.50	0.00506081	0.005103	0.00493861
1715125800	0.00507054	-8.5E-5	-1.65	0.00515487	0.00525724	0.00505382
1715039400	0.00515529	-0.000113	-2.15	0.00502214	0.00597532	0.00497422
1714953000	0.00526784	3.2E-5	0.61	0.00523493	0.00532563	0.00516648
1714866600	0.00523634	1.9E-5	0.36	0.00521078	0.00531916	0.00520208
1714780200	0.00521695	0.0001947	3.88	0.00502214	0.00525047	0.00497422
1714693800	0.00502225	1.7E-5	0.34	0.00499979	0.005061	0.00486514
1714607400	0.0050055	-7.1E-5	-1.40	0.00505891	0.00507281	0.00472783
1714521000	0.0050764	-0.000325	-6.02	0.00539033	0.00545811	0.00490187
1714434600	0.00540175	-8.4E-5	-1.53	0.00513246	0.00596688	0.00507554
1714348200	0.00548595	2.0E-5	0.37	0.00546599	0.00562304	0.00545732
1714261800	0.00546582	0.0002101	4.00	0.00526113	0.00551034	0.0051751
1714175400	0.00525572	-4.9E-5	-0.92	0.00530076	0.00531871	0.00521433
1714089000	0.00530423	3.8E-5	0.72	0.00527449	0.0053579	0.00516176
1714002600	0.00526663	-0.000141	-2.61	0.00541361	0.00553047	0.00521482
1713916200	0.00540807	3.0E-5	0.56	0.00537561	0.00548153	0.00530018
1713829800	0.00537784	9.0E-5	1.70	0.00513246	0.0054264	0.00507554
1713743400	0.00528827	-6.0E-6	-0.11	0.00529146	0.00536996	0.00524118
1713657000	0.00529472	0.00013988	2.71	0.00513246	0.00532798	0.00507554
1713570600	0.00515484	2.0E-6	0.04	0.00514355	0.00524697	0.00482354
1713484200	0.00515244	0.00014169	2.83	0.00502229	0.0051986	0.00496823
1713397800	0.00501075	-0.000172	-3.32	0.00517944	0.00524082	0.00491625
1713311400	0.00518316	-2.8E-5	-0.54	0.00520274	0.00524882	0.00503993
1713225000	0.00521085	-0.0001	-1.88	0.00528848	0.00549778	0.0051031
1713138600	0.00531093	0.00022324	4.39	0.00505347	0.00532796	0.00489681
1713052200	0.00508769	-0.000361	-6.63	0.00542384	0.00554272	0.00485362
1712965800	0.00544892	-0.000443	-7.52	0.00588628	0.00596838	0.00526088
1712879400	0.00589219	-5.5E-5	-0.92	0.00594046	0.00607488	0.00584151
1712793000	0.00594733	5.2E-5	0.88	0.00588915	0.00597601	0.00574136
1712706600	0.00589547	-0.000311	-5.01	0.0062128	0.00625689	0.0058174
1712620200	0.00620623	0.00040148	6.92	0.00559534	0.00625662	0.0054121
1712533800	0.00580475	0.00015564	2.76	0.00563596	0.00580917	0.00562222
1712447400	0.00564911	6.2E-5	1.11	0.00556736	0.00570202	0.00556617
1712361000	0.00558662	-4.0E-6	-0.07	0.00559534	0.00562195	0.0054121
1712274600	0.00559058	1.6E-5	0.29	0.00555263	0.00578513	0.00546905
1712188200	0.00557454	6.8E-5	1.23	0.00552152	0.00565696	0.00539154
1712101800	0.00550658	-0.000398	-6.74	0.00589055	0.00589055	0.00540857
1712015400	0.00590481	-0.000215	-3.51	0.00612304	0.00656222	0.00574786
1711929000	0.0061194	0.000226	3.83	0.00589382	0.00613761	0.00589382
1711842600	0.0058934	-1.3E-5	-0.22	0.0058991	0.00599076	0.00586309
1711756200	0.00590652	-8.1E-5	-1.35	0.00598447	0.00601737	0.00583621
1711669800	0.00598788	0.00011802	2.01	0.0058803	0.00606698	0.00582538
1711583400	0.00586986	-0.000155	-2.57	0.00602669	0.0061573	0.0058178
1711497000	0.00602526	9.0E-6	0.15	0.00601871	0.0061748	0.00596238
1711410600	0.00601601	0.00021009	3.62	0.00589194	0.00613043	0.00576762
1711324200	0.00580592	0.00017057	3.03	0.00562178	0.00583097	0.00554846
1711237800	0.00563535	6.2E-5	1.11	0.0055928	0.00574832	0.00549743
1711151400	0.00557308	-0.000294	-5.01	0.00587307	0.00594792	0.0054709
1711065000	0.00586724	-4.2E-5	-0.71	0.00589194	0.00602159	0.0057314
1710978600	0.00590908	0.00057814	10.84	0.0053078	0.00593555	0.00514918
1710892200	0.00533094	-0.00059	-9.96	0.00591111	0.00594014	0.0053004
1710805800	0.00592132	-0.000184	-3.01	0.00672391	0.00677766	0.00582373
1710719400	0.00610491	0.00019131	3.24	0.00596268	0.00617564	0.00575134
1710633000	0.0059136	-0.000372	-5.92	0.00629464	0.00634662	0.00585018