We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014623 | Gate.io | 92668.299185 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,355.94 | 1716948904 | GOF/USDT | https://gate.io/trade/GOF_USDT | USDT | 1 | https://gate.io/trade/GOF_USDT | 82.5978612387 | 20 minutes ago |
| 0.014684 | LATOKEN | 19523.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 285.84 | 1716949584 | GOF/USDT | https://exchange.latoken.com/exchange/GOF-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GOF-USDT | 17.4021387613 | 8 minutes ago |
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | GOF/BTC | https://www.huobi.com/en-us/exchange/gof_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/gof_btc | 0 | 3 hours ago |
| 0.0504 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | GOF/USDT | https://www.lbank.info/exchange/gof/usdt | USDT | 4 | https://www.lbank.info/exchange/gof/usdt | 0 | 3 hours ago |
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716949667 | GOF/BTC | https://hitbtc.com/GOF-to-BTC | BTC | 5 | https://hitbtc.com/GOF-to-BTC | 0 | 7 minutes ago |
| 0.01129 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | GOF/USD | https://hitbtc.com/GOF-to-USD | USD | 6 | https://hitbtc.com/GOF-to-USD | 0 | 3 hours ago |
| 0.0288 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | GOF/USDT | https://www.huobi.com/en-us/exchange/gof_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gof_usdt | 0 | 3 hours ago |
| 1.825E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | GOF/ETH | https://www.huobi.com/en-us/exchange/gof_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/gof_eth | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.04216008 | 0.06782446 | 160.873651094 | 0.04064 | 0.04926051 | 87336.51 | CX |
| 156 | 0.63756918 | -0.52758464 | -82.7493951323 | 0.0248158 | 0.64129933 | 46903.07524 | CX |
| 260 | 0.47971157 | -0.36972703 | -77.0727772941 | 0.0248158 | 2.63810736 | 28496.8274072 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.1093872 | -0.001544 | -1.39 | 0.1110291 | 0.11118368 | 0.10757235 | 0 |
| 1716853800 | 0.1109312 | 0.00134573 | 1.23 | 0.09805278 | 0.11294492 | 0.09735652 | 0 |
| 1716767400 | 0.10958547 | -0.001188 | -1.07 | 0.11082433 | 0.11114835 | 0.10917873 | 0 |
| 1716681000 | 0.11077339 | 0.00105757 | 0.96 | 0.10964912 | 0.11127643 | 0.10962056 | 0 |
| 1716594600 | 0.10971582 | 0.00111734 | 1.03 | 0.10867932 | 0.11071779 | 0.10663307 | 0 |
| 1716508200 | 0.10859848 | -0.001984 | -1.79 | 0.11056483 | 0.11203097 | 0.10642384 | 0 |
| 1716421800 | 0.11058259 | -0.00169 | -1.51 | 0.11221001 | 0.11294808 | 0.11037139 | 0 |
| 1716335400 | 0.11227236 | -0.001936 | -1.70 | 0.11431905 | 0.1149366 | 0.1107644 | 0 |
| 1716249000 | 0.114208 | 0.00824248 | 7.78 | 0.09805278 | 0.11440248 | 0.09735652 | 0 |
| 1716162600 | 0.10596552 | -0.001252 | -1.17 | 0.10710505 | 0.10826968 | 0.10554067 | 0 |
| 1716076200 | 0.10721702 | 9.4E-5 | 0.09 | 0.107157 | 0.10781564 | 0.106664 | 0 |
| 1715989800 | 0.10712273 | 0.00268598 | 2.57 | 0.10448619 | 0.10794169 | 0.10426104 | 0 |
| 1715903400 | 0.10443675 | -0.001697 | -1.60 | 0.10601619 | 0.10671545 | 0.1033658 | 0 |
| 1715817000 | 0.10613336 | 0.00762205 | 7.74 | 0.09847496 | 0.10626313 | 0.098119 | 0 |
| 1715730600 | 0.09851131 | -0.002098 | -2.09 | 0.10064603 | 0.10092875 | 0.09778488 | 0 |
| 1715644200 | 0.10060918 | 0.00224893 | 2.29 | 0.09805278 | 0.1026103 | 0.09735652 | 0 |
| 1715557800 | 0.09836025 | 0.00109976 | 1.13 | 0.0973606 | 0.09887456 | 0.09698017 | 0 |
| 1715471400 | 0.09726049 | -0.000228 | -0.23 | 0.09732828 | 0.09829726 | 0.0968024 | 0 |
| 1715385000 | 0.09748876 | -0.00335 | -3.32 | 0.1006572 | 0.10155193 | 0.09638489 | 0 |
| 1715298600 | 0.10083915 | 0.00298245 | 3.05 | 0.09789987 | 0.10140683 | 0.097048 | 0 |
| 1715212200 | 0.0978567 | -0.00211 | -2.11 | 0.09973496 | 0.1008134 | 0.0974026 | 0 |
| 1715125800 | 0.09996697 | -0.001128 | -1.12 | 0.10106636 | 0.10299374 | 0.09962792 | 0 |
| 1715039400 | 0.10109531 | -0.001314 | -1.28 | 0.09805278 | 0.1044479 | 0.09735652 | 0 |
| 1714953000 | 0.10240952 | 0.0002014 | 0.20 | 0.10222803 | 0.10331187 | 0.10074216 | 0 |
| 1714866600 | 0.10220812 | 0.00151622 | 1.51 | 0.1006228 | 0.10309692 | 0.10013894 | 0 |
| 1714780200 | 0.1006919 | 0.00604614 | 6.39 | 0.09459392 | 0.1013376 | 0.09412504 | 0 |
| 1714693800 | 0.09464576 | 0.00113597 | 1.21 | 0.09318036 | 0.09537436 | 0.09105312 | 0 |
| 1714607400 | 0.09350979 | -0.003842 | -3.95 | 0.09700315 | 0.09709408 | 0.09042435 | 0 |
| 1714521000 | 0.09735187 | -0.004784 | -4.68 | 0.10214019 | 0.1034871 | 0.09455705 | 0 |
| 1714434600 | 0.10213544 | 0.00133621 | 1.33 | 0.09805278 | 0.1027008 | 0.09735652 | 0 |
| 1714348200 | 0.10079923 | -0.000738 | -0.73 | 0.10145811 | 0.10283225 | 0.10042099 | 0 |
| 1714261800 | 0.10153696 | -0.000537 | -0.53 | 0.10199552 | 0.10223496 | 0.10000721 | 0 |
| 1714175400 | 0.10207356 | -0.001101 | -1.07 | 0.10317542 | 0.10363387 | 0.10136 | 0 |
| 1714089000 | 0.10317478 | 0.00045478 | 0.44 | 0.10283414 | 0.10441512 | 0.10047436 | 0 |
| 1714002600 | 0.10272 | -0.003494 | -3.29 | 0.10625689 | 0.10732078 | 0.10170651 | 0 |
| 1713916200 | 0.10621366 | -0.000781 | -0.73 | 0.10688104 | 0.10751236 | 0.10538953 | 0 |
| 1713829800 | 0.10699512 | 0.00301173 | 2.90 | 0.09805278 | 0.10759998 | 0.09735652 | 0 |
| 1713743400 | 0.10398339 | 0.00012258 | 0.12 | 0.103648 | 0.10510153 | 0.10283883 | 0 |
| 1713657000 | 0.10386081 | 0.00138192 | 1.35 | 0.1021204 | 0.10471334 | 0.10120676 | 0 |
| 1713570600 | 0.10247889 | 0.00085603 | 0.84 | 0.10141398 | 0.1047944 | 0.0953632 | 0 |
| 1713484200 | 0.10162286 | 0.00350427 | 3.57 | 0.09805278 | 0.1026103 | 0.09735652 | 0 |
| 1713397800 | 0.09811859 | -0.003834 | -3.76 | 0.10215033 | 0.1031326 | 0.09578598 | 0 |
| 1713311400 | 0.10195276 | 0.00045064 | 0.44 | 0.10147827 | 0.10285155 | 0.0987583 | 0 |
| 1713225000 | 0.10150212 | -0.003765 | -3.58 | 0.10963825 | 0.10994401 | 0.09973123 | 0 |
| 1713138600 | 0.10526681 | 0.00208952 | 2.03 | 0.10291171 | 0.10535686 | 0.09947059 | 0 |
| 1713052200 | 0.10317729 | -0.004229 | -3.94 | 0.1073532 | 0.10871174 | 0.09856315 | 0 |
| 1712965800 | 0.1074064 | -0.004706 | -4.20 | 0.1120144 | 0.11391278 | 0.1056448 | 0 |
| 1712879400 | 0.1121127 | -0.000779 | -0.69 | 0.11289496 | 0.11401268 | 0.11130942 | 0 |
| 1712793000 | 0.11289139 | 0.0022072 | 1.99 | 0.11058393 | 0.11374232 | 0.10806777 | 0 |
| 1712706600 | 0.11068419 | -0.004051 | -3.53 | 0.11457009 | 0.11479414 | 0.10924627 | 0 |
| 1712620200 | 0.11473528 | 0.00363978 | 3.28 | 0.10963825 | 0.11629064 | 0.10861472 | 0 |
| 1712533800 | 0.1110955 | 0.00076654 | 0.69 | 0.11024798 | 0.11240728 | 0.11024619 | 0 |
| 1712447400 | 0.11032896 | 0.00154245 | 1.42 | 0.10843812 | 0.11134824 | 0.10800056 | 0 |
| 1712361000 | 0.10878651 | -0.000742 | -0.68 | 0.10963825 | 0.10994401 | 0.10562507 | 0 |
| 1712274600 | 0.10952833 | 0.00370368 | 3.50 | 0.10571358 | 0.11088374 | 0.10418299 | 0 |
| 1712188200 | 0.10582465 | 0.00107206 | 1.02 | 0.10479579 | 0.10709001 | 0.1033536 | 0 |
| 1712101800 | 0.10475259 | -0.007045 | -6.30 | 0.1114571 | 0.1114571 | 0.1033346 | 0 |
| 1712015400 | 0.11179731 | -0.002234 | -1.96 | 0.07259934 | 0.11210051 | 0.07242076 | 0 |
| 1711929000 | 0.1140312 | 0.00256924 | 2.31 | 0.11157097 | 0.11411243 | 0.11155292 | 0 |
| 1711842600 | 0.11146196 | -0.000376 | -0.34 | 0.1117663 | 0.11255252 | 0.1113568 | 0 |
| 1711756200 | 0.11183764 | -0.00138 | -1.22 | 0.11323003 | 0.11348742 | 0.11056683 | 0 |
| 1711669800 | 0.11321774 | 0.00244534 | 2.21 | 0.11120387 | 0.11457497 | 0.11032238 | 0 |
| 1711583400 | 0.1107724 | -0.001227 | -1.10 | 0.11200387 | 0.11471227 | 0.10940801 | 0 |
| 1711497000 | 0.11199955 | 0.00011506 | 0.10 | 0.11164929 | 0.11448244 | 0.11106576 | 0 |
| 1711410600 | 0.11188449 | 0.00414686 | 3.85 | 0.07259934 | 0.1139238 | 0.07242076 | 0 |
| 1711324200 | 0.10773763 | 0.00477079 | 4.63 | 0.10252958 | 0.10811619 | 0.10214662 | 0 |
| 1711237800 | 0.10296684 | 0.00146934 | 1.45 | 0.10196915 | 0.10540321 | 0.1008631 | 0 |
| 1711151400 | 0.1014975 | -0.003259 | -3.11 | 0.10480352 | 0.10661454 | 0.09969683 | 0 |
| 1711065000 | 0.10475641 | -0.003762 | -3.47 | 0.10868643 | 0.10911753 | 0.10342478 | 0 |
| 1710978600 | 0.10851843 | 0.00899591 | 9.04 | 0.09942916 | 0.10897468 | 0.09736078 | 0 |
| 1710892200 | 0.09952252 | -0.008918 | -8.22 | 0.10833795 | 0.10898849 | 0.0984768 | 0 |
| 1710805800 | 0.1084407 | -0.000943 | -0.86 | 0.07259934 | 0.10983409 | 0.07242076 | 0 |
| 1710719400 | 0.10938377 | 0.0050251 | 4.82 | 0.10502478 | 0.11012131 | 0.10333364 | 0 |
| 1710633000 | 0.10435867 | -0.007049 | -6.33 | 0.11129664 | 0.112 | 0.10403566 | 0 |
| 1710546600 | 0.1114074 | -0.002941 | -2.57 | 0.07259934 | 0.11283283 | 0.07242076 | 0 |
| 1710460200 | 0.11434878 | -0.002643 | -2.26 | 0.11688246 | 0.11805398 | 0.10980089 | 0 |
| 1710373800 | 0.11699219 | 0.00263506 | 2.30 | 0.11424228 | 0.11793216 | 0.11413968 | 0 |
| 1710287400 | 0.11435713 | -0.001095 | -0.95 | 0.11572105 | 0.11675387 | 0.11078232 | 0 |
| 1710201000 | 0.11545208 | 0.00498336 | 4.51 | 0.07259934 | 0.11663894 | 0.07242076 | 0 |
| 1710114600 | 0.11046872 | 0.00084362 | 0.77 | 0.10957862 | 0.11198816 | 0.10925713 | 0 |
| 1710028200 | 0.1096251 | 0.0003272 | 0.30 | 0.10930091 | 0.10989238 | 0.108888 | 0 |
| 1709941800 | 0.1092979 | 0.00196171 | 1.83 | 0.10717852 | 0.11205736 | 0.10636467 | 0 |
| 1709855400 | 0.10733619 | 0.00159363 | 1.51 | 0.10557014 | 0.108904 | 0.10519105 | 0 |
| 1709769000 | 0.10574256 | 0.00277282 | 2.69 | 0.10196952 | 0.10816 | 0.10055251 | 0 |
| 1709682600 | 0.10296974 | -0.005519 | -5.09 | 0.10928584 | 0.11049526 | 0.09710508 | 0 |
| 1709596200 | 0.1084883 | 0.00770528 | 7.65 | 0.07259934 | 0.10957024 | 0.07242076 | 0 |
| 1709509800 | 0.10078302 | 0.00153562 | 1.55 | 0.09919956 | 0.10120204 | 0.09837081 | 0 |
| 1709423400 | 0.0992474 | -0.000821 | -0.82 | 0.09996358 | 0.09996358 | 0.09862025 | 0 |
| 1709337000 | 0.10006833 | 0.00175077 | 1.78 | 0.09791745 | 0.10104 | 0.09729905 | 0 |
| 1709250600 | 0.09831756 | -0.001664 | -1.66 | 0.09970088 | 0.10185216 | 0.09682593 | 0 |
|
GOF/BTC 0.00000160 BTC
+0.00%
|
GOF/EUR 0.101324 €
+0.61%
|
|
GOF/USD $ 0.109985
+0.66%
|
GOF/GBP £ 0.086344
+0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
