We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2064 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717459321 | GOD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GOD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GOD | 0 | 5 hours ago |
| 9.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1717476365 | GOD/BTC | https://gate.io/trade/GOD_BTC | BTC | 2 | https://gate.io/trade/GOD_BTC | 0 | 28 minutes ago |
| 0.7421 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717476364 | GOD/USDT | https://gate.io/trade/GOD_USDT | USDT | 3 | https://gate.io/trade/GOD_USDT | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.69531976 | -0.04478125 | -6.44038219193 | 0.58874606 | 0.74465601 | 104.58082689 | CX |
| 4 | 0.8325342 | -0.18199569 | -21.8604460934 | 0.58874606 | 1.04996396 | 1229.36915592 | CX |
| 12 | 1.67867856 | -1.02814005 | -61.2469876306 | 0.58874606 | 3.09157031 | 2802.47431658 | CX |
| 26 | 1.73989515 | -1.08935664 | -62.6104762692 | 0.58874606 | 3.09157031 | 4877.53605081 | CX |
| 52 | 2.02822674 | -1.37768823 | -67.9257502541 | 0.58874606 | 3.09157031 | 4379.12139982 | CX |
| 156 | 2.19745457 | -1.54691606 | -70.3958152819 | 0.58874606 | 10.99723676 | 3542.84153946 | CX |
| 260 | 16.120461 | -15.46992249 | -95.9645167095 | 0.58874606 | 34.0263178 | 2763.86480338 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.64799303 | 0.0432504 | 7.15 | 0.60404018 | 0.73601283 | 0.60284892 | 442 |
| 1717372200 | 0.60474263 | 0.00089949 | 0.15 | 0.60404348 | 0.6101189 | 0.60090525 | 0 |
| 1717285800 | 0.60384314 | -0.118704 | -16.43 | 0.72292799 | 0.72613275 | 0.60343808 | 21 |
| 1717199400 | 0.72254757 | -0.009447 | -1.29 | 0.73215959 | 0.73854103 | 0.71356446 | 0 |
| 1717113000 | 0.73199487 | 0.12895596 | 21.38 | 0.60284383 | 0.74465601 | 0.59863279 | 2 |
| 1717026600 | 0.60303891 | -0.003376 | -0.56 | 0.60589568 | 0.61062995 | 0.58874606 | 16 |
| 1716940200 | 0.60641529 | -0.088291 | -12.71 | 0.69531976 | 0.69628779 | 0.59506246 | 39 |
| 1716853800 | 0.69470664 | -0.029927 | -4.13 | 0.9422189 | 1.04996396 | 0.69441215 | 2808 |
| 1716767400 | 0.72463393 | -0.007855 | -1.07 | 0.73282592 | 0.73496847 | 0.72194439 | 0 |
| 1716681000 | 0.73248905 | -0.009464 | -1.28 | 0.74150217 | 0.75250687 | 0.73248905 | 1 |
| 1716594600 | 0.74195325 | 0.00755603 | 1.03 | 0.73494395 | 0.74872906 | 0.69342728 | 2 |
| 1716508200 | 0.73439722 | -0.000977 | -0.13 | 0.73525613 | 0.73994273 | 0.67446108 | 13 |
| 1716421800 | 0.73537423 | 0.02033959 | 2.84 | 0.71463753 | 0.74422437 | 0.70547621 | 3 |
| 1716335400 | 0.71503464 | -0.015183 | -2.08 | 0.72949847 | 0.73343922 | 0.70543077 | 6763 |
| 1716249000 | 0.7302174 | 0.02620898 | 3.72 | 0.9422189 | 1.04996396 | 0.69985144 | 5119 |
| 1716162600 | 0.70400842 | 0.01111841 | 1.60 | 0.69216642 | 0.74029393 | 0.69212299 | 1306 |
| 1716076200 | 0.69289001 | -0.071029 | -9.30 | 0.76416341 | 0.76886033 | 0.69045019 | 6 |
| 1715989800 | 0.76391901 | -0.020009 | -2.55 | 0.78429947 | 0.81428516 | 0.73994543 | 22 |
| 1715903400 | 0.78392836 | -0.159332 | -16.89 | 0.9422189 | 0.94843361 | 0.77588959 | 52 |
| 1715817000 | 0.94326023 | 0.02341086 | 2.55 | 0.91950993 | 0.95854784 | 0.89137359 | 6079 |
| 1715730600 | 0.91984937 | -0.019589 | -2.09 | 0.93978232 | 0.94242222 | 0.91306631 | 0 |
| 1715644200 | 0.93943825 | 0.01792561 | 1.95 | 0.81929955 | 0.97716351 | 0.81217045 | 5413 |
| 1715557800 | 0.92151264 | -0.041366 | -4.30 | 0.96387001 | 0.97885814 | 0.91346736 | 2 |
| 1715471400 | 0.96287891 | 0.13666161 | 16.54 | 0.82485724 | 0.97038738 | 0.81711068 | 5 |
| 1715385000 | 0.8262173 | 0.00500846 | 0.61 | 0.81972707 | 0.9805597 | 0.77710322 | 103 |
| 1715298600 | 0.82120884 | 0.00227055 | 0.28 | 0.81929955 | 0.84075823 | 0.81217045 | 45 |
| 1715212200 | 0.81893829 | -0.01766 | -2.11 | 0.83465694 | 0.8436822 | 0.81513807 | 0 |
| 1715125800 | 0.83659863 | 0.003826 | 0.46 | 0.8325342 | 0.86050152 | 0.82868749 | 1 |
| 1715039400 | 0.83277263 | 0.02693772 | 3.34 | 0.97313495 | 1.03207371 | 0.7982633 | 2809 |
| 1714953000 | 0.80583491 | 0.05204997 | 6.91 | 0.75393173 | 0.8157862 | 0.74297343 | 6091 |
| 1714866600 | 0.75378494 | -0.233625 | -23.66 | 0.98673233 | 0.99295228 | 0.7532432 | 19 |
| 1714780200 | 0.98740998 | 0.01374173 | 1.41 | 0.97313495 | 1.01593169 | 0.96347386 | 2 |
| 1714693800 | 0.97366825 | -0.000587 | -0.06 | 0.97082295 | 0.98116381 | 0.94865969 | 0 |
| 1714607400 | 0.97425514 | 0.16562616 | 20.48 | 0.80573243 | 0.98856717 | 0.75108727 | 1 |
| 1714521000 | 0.80862898 | -0.023136 | -2.78 | 0.83180418 | 0.8427731 | 0.78541454 | 4 |
| 1714434600 | 0.83176548 | -0.132127 | -13.71 | 0.99095128 | 1.052181 | 0.80541036 | 2821 |
| 1714348200 | 0.96389265 | -0.03117 | -3.13 | 0.99428949 | 1.0077561 | 0.96027573 | 0 |
| 1714261800 | 0.9950622 | 0.15486915 | 18.43 | 0.83955062 | 0.99545185 | 0.8240469 | 3 |
| 1714175400 | 0.84019305 | -0.009064 | -1.07 | 0.8492627 | 0.8530363 | 0.8343195 | 0 |
| 1714089000 | 0.84925744 | -0.020011 | -2.30 | 0.87023394 | 0.87605113 | 0.82702964 | 3 |
| 1714002600 | 0.869268 | -0.005003 | -0.57 | 0.87462707 | 0.9891265 | 0.83967363 | 3 |
| 1713916200 | 0.87427122 | -0.035856 | -3.94 | 0.90915684 | 0.91452708 | 0.86748761 | 0 |
| 1713829800 | 0.91012723 | -0.081614 | -8.23 | 0.99095128 | 1.052181 | 0.89462381 | 3439 |
| 1713743400 | 0.9917416 | -0.020252 | -2.00 | 1.0099202 | 1.02408309 | 0.97825438 | 1268 |
| 1713657000 | 1.01199382 | 0.18 | 22.20 | 0.82526048 | 1.05629585 | 0.81787719 | 13 |
| 1713570600 | 0.82815757 | -0.277626 | -25.11 | 1.10351091 | 1.13130162 | 0.78794621 | 113 |
| 1713484200 | 1.10578378 | 0 | 0.12 | 1.10370664 | 1.15302649 | 1.08610631 | 1 |
| 1713397800 | 1.1044474 | 0 | 0.13 | 1.10513894 | 1.12093545 | 0.93560733 | 180 |
| 1713311400 | 1.1030015 | 0.13 | 12.97 | 0.97609412 | 1.10614344 | 0.95548659 | 1 |
| 1713225000 | 0.97632359 | -0.155953 | -13.77 | 1.13217826 | 1.13468989 | 0.9567691 | 2807 |
| 1713138600 | 1.13227618 | 0 | 0.39 | 1.12495365 | 1.15069963 | 1.0873379 | 3 |
| 1713052200 | 1.12785681 | -0.07 | -6.19 | 1.20168488 | 1.20181795 | 0.8910994 | 17 |
| 1712965800 | 1.20228039 | 0.01 | 0.63 | 1.19365345 | 1.2138831 | 0.96177012 | 21 |
| 1712879400 | 1.194701 | 0.05 | 4.78 | 1.14023909 | 1.2106864 | 1.13599871 | 1 |
| 1712793000 | 1.14020305 | -0.04 | -2.99 | 1.17426317 | 1.18199718 | 1.07077177 | 1016 |
| 1712706600 | 1.17532776 | 0.08 | 7.27 | 1.09414441 | 1.17894646 | 1.06022051 | 13 |
| 1712620200 | 1.09572192 | -0.01 | -0.50 | 1.09903459 | 1.1145645 | 1.085899 | 7726 |
| 1712533800 | 1.10123418 | 0.01 | 1.01 | 1.09903459 | 1.11093308 | 1.08942439 | 9353 |
| 1712447400 | 1.09018803 | -0.01 | -1.33 | 1.09861378 | 1.11278647 | 1.089355 | 9187 |
| 1712361000 | 1.10486301 | -0.07 | -6.00 | 1.17655553 | 1.17983672 | 1.07899761 | 8306 |
| 1712274600 | 1.17537595 | 0.05 | 4.60 | 1.11726044 | 1.18992117 | 1.10759543 | 2721 |
| 1712188200 | 1.12372556 | 0.02 | 1.86 | 1.09249613 | 1.15039113 | 1.08244975 | 4237 |
| 1712101800 | 1.10317573 | -0.02 | -2.12 | 1.12362692 | 1.13896247 | 1.0767654 | 3269 |
| 1712015400 | 1.12705665 | -0.12 | -9.84 | 1.29789924 | 1.29995883 | 1.10082975 | 5009 |
| 1711929000 | 1.25006703 | -0.03 | -2.37 | 1.28167158 | 1.29481935 | 1.20047575 | 1 |
| 1711842600 | 1.28041935 | 0.08 | 6.56 | 1.20078922 | 1.2861473 | 1.19887924 | 0 |
| 1711756200 | 1.20155573 | -0.1 | -7.77 | 1.29789924 | 1.29995883 | 1.18348883 | 2130 |
| 1711669800 | 1.30271166 | -0.16 | -10.70 | 1.46094086 | 1.48357957 | 1.20101787 | 4930 |
| 1711583400 | 1.45873404 | 0.01 | 0.58 | 1.47775108 | 1.499146 | 1.43726325 | 4473 |
| 1711497000 | 1.45039419 | -0 | -0.33 | 1.45213865 | 1.49828903 | 1.44582106 | 4091 |
| 1711410600 | 1.45519772 | -0.02 | -1.27 | 1.48046462 | 1.50836469 | 1.43786424 | 10086 |
| 1711324200 | 1.47398547 | 0.01 | 0.50 | 1.46040576 | 1.50298976 | 1.45379397 | 8290 |
| 1711237800 | 1.46663404 | -0.01 | -0.47 | 1.48046462 | 1.53032294 | 1.45057915 | 7479 |
| 1711151400 | 1.47361688 | -0.03 | -2.14 | 1.5065506 | 1.53942832 | 1.44818088 | 4990 |
| 1711065000 | 1.50587348 | -0.01 | -0.53 | 1.51617572 | 1.53709938 | 1.46896672 | 6922 |
| 1710978600 | 1.51383212 | 0.02 | 1.28 | 1.49330181 | 1.55054366 | 1.46087464 | 4141 |
| 1710892200 | 1.49470396 | 0 | 0.29 | 1.48896972 | 1.53999271 | 1.4618019 | 4497 |
| 1710805800 | 1.49038192 | -0.04 | -2.76 | 1.53189079 | 3.09157031 | 1.4643404 | 8508 |
| 1710719400 | 1.53274016 | 0.01 | 0.51 | 1.53467465 | 1.56844871 | 1.49701313 | 7015 |
| 1710633000 | 1.52494109 | -0.04 | -2.32 | 1.57136943 | 1.5813 | 1.51501935 | 4801 |
| 1710546600 | 1.5610963 | 0.03 | 1.79 | 1.53189079 | 1.58229 | 1.47206681 | 10170 |
| 1710460200 | 1.53370306 | 0 | 0.31 | 1.53189079 | 1.55234706 | 1.48773254 | 9253 |
| 1710373800 | 1.5289417 | -0.01 | -0.36 | 1.5329887 | 1.56058001 | 1.52284905 | 10872 |
| 1710287400 | 1.53452981 | -0.16 | -9.31 | 1.67867856 | 1.68999695 | 1.51971816 | 7182 |
| 1710201000 | 1.69209454 | -0.14 | -7.73 | 1.82136511 | 1.88508633 | 1.68813286 | 12862 |
| 1710114600 | 1.83378075 | 0.01 | 0.39 | 1.82585382 | 1.85665523 | 1.80912504 | 6937 |
| 1710028200 | 1.82662829 | 0.05 | 2.96 | 1.77409042 | 1.82982405 | 1.75577168 | 7726 |
| 1709941800 | 1.7740416 | -0.03 | -1.55 | 1.82136511 | 1.87415934 | 1.76085701 | 4687 |
| 1709855400 | 1.80190632 | 0.01 | 0.35 | 1.76829991 | 1.87697612 | 1.75364678 | 3522 |
| 1709769000 | 1.79564084 | -0.13 | -6.53 | 1.89599576 | 1.94631361 | 1.74846072 | 5058 |
| 1709682600 | 1.92102928 | 0.22 | 12.61 | 1.67139031 | 1.92725365 | 1.60433633 | 3640 |
| 1709596200 | 1.70597858 | 0.31 | 22.61 | 1.33106541 | 1.70850036 | 1.30682454 | 9709 |
| 1709509800 | 1.39143562 | -0.05 | -3.31 | 1.43839373 | 1.44558899 | 1.35803503 | 5979 |
| 1709423400 | 1.43908741 | 0.1 | 7.27 | 1.34888361 | 1.45718998 | 1.3320176 | 9229 |
|
GOD/BTC 0.00000942 BTC
+0.00%
|
GOD/EUR 0.596342 €
+0.34%
|
|
GOD/USD $ 0.650539
+0.37%
|
GOD/GBP £ 0.507828
+0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
