We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | GNY/BTC | https://exchange.latoken.com/exchange/GNY-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GNY-BTC | 0 | 5 hours ago |
| 4.5E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1716940933 | GNY/BTC | https://exmo.com/en/trade#?pair=GNY_BTC | BTC | 2 | https://exmo.com/en/trade#?pair=GNY_BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01246942 | 0.02598747 | 208.409613278 | 0.0090892 | 0.02078016 | 1768.94008069 | CX |
| 52 | 0.0123124 | 0.02614449 | 212.342760144 | 0.00598721 | 0.02533792 | 5337.62069129 | CX |
| 156 | 0.68865822 | -0.65020133 | -94.4156783607 | 0.00282788 | 1.23074497 | 8925.50029644 | CX |
| 260 | 0.1244454 | -0.08598851 | -69.0973792523 | 0.002396 | 2.00904632 | 39017.0564889 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03828552 | -0.00054 | -1.39 | 0.03886018 | 0.03891428 | 0.03765032 | 0 |
| 1716853800 | 0.03882592 | 0.00047101 | 1.23 | 0.03837338 | 0.03953072 | 0.03801515 | 0 |
| 1716767400 | 0.03835491 | -0.000416 | -1.07 | 0.03878851 | 0.03890192 | 0.03821255 | 0 |
| 1716681000 | 0.03877068 | 0.00037015 | 0.96 | 0.03837719 | 0.03894675 | 0.03836719 | 0 |
| 1716594600 | 0.03840053 | 0.00039107 | 1.03 | 0.03803776 | 0.03875122 | 0.03732157 | 0 |
| 1716508200 | 0.03800946 | -0.000694 | -1.79 | 0.03869769 | 0.03921084 | 0.03724834 | 0 |
| 1716421800 | 0.0387039 | -0.000591 | -1.50 | 0.0392735 | 0.03953182 | 0.03862998 | 0 |
| 1716335400 | 0.03929532 | -0.000677 | -1.69 | 0.04001166 | 0.04022781 | 0.03876754 | 0 |
| 1716249000 | 0.0399728 | 0.00288487 | 7.78 | 0.03837338 | 0.04101938 | 0.03714851 | 0 |
| 1716162600 | 0.03708793 | -0.000438 | -1.17 | 0.03748676 | 0.03789438 | 0.03693923 | 0 |
| 1716076200 | 0.03752595 | 3.3E-5 | 0.09 | 0.03750495 | 0.03773547 | 0.0373324 | 0 |
| 1715989800 | 0.03749295 | 0.00094009 | 2.57 | 0.03657016 | 0.03777959 | 0.03649136 | 0 |
| 1715903400 | 0.03655286 | -0.000594 | -1.60 | 0.03710566 | 0.0373504 | 0.03617803 | 0 |
| 1715817000 | 0.03714667 | 0.00266772 | 7.74 | 0.03446623 | 0.03719209 | 0.03434165 | 0 |
| 1715730600 | 0.03447895 | -0.000734 | -2.08 | 0.03522611 | 0.03532506 | 0.0342247 | 0 |
| 1715644200 | 0.03521321 | 0.00078713 | 2.29 | 0.03837338 | 0.0384804 | 0.03445036 | 0 |
| 1715557800 | 0.03442608 | 0.00038491 | 1.13 | 0.03407621 | 0.03460609 | 0.03394306 | 0 |
| 1715471400 | 0.03404117 | -8.0E-5 | -0.23 | 0.0340649 | 0.03440404 | 0.03388084 | 0 |
| 1715385000 | 0.03412106 | -0.001173 | -3.32 | 0.03523002 | 0.03554317 | 0.03373471 | 0 |
| 1715298600 | 0.0352937 | 0.00104386 | 3.05 | 0.03426495 | 0.03549239 | 0.0339668 | 0 |
| 1715212200 | 0.03424984 | -0.000739 | -2.11 | 0.03490723 | 0.03528469 | 0.03409091 | 0 |
| 1715125800 | 0.03498844 | -0.000395 | -1.12 | 0.03537322 | 0.03604781 | 0.03486977 | 0 |
| 1715039400 | 0.03538335 | -0.00046 | -1.28 | 0.03837338 | 0.04032046 | 0.03517068 | 0 |
| 1714953000 | 0.03584333 | 7.0E-5 | 0.20 | 0.03577981 | 0.03615915 | 0.03525975 | 0 |
| 1714866600 | 0.03577284 | 0.00053068 | 1.51 | 0.03521798 | 0.03608392 | 0.03504863 | 0 |
| 1714780200 | 0.03524216 | 0.00211615 | 6.39 | 0.03310787 | 0.03546816 | 0.03294376 | 0 |
| 1714693800 | 0.03312601 | 0.00039759 | 1.21 | 0.03261312 | 0.03338102 | 0.03186859 | 0 |
| 1714607400 | 0.03272842 | -0.001345 | -3.95 | 0.0339511 | 0.03398292 | 0.03164852 | 0 |
| 1714521000 | 0.03407315 | -0.001674 | -4.68 | 0.03574906 | 0.03622048 | 0.03309496 | 0 |
| 1714434600 | 0.0357474 | 0.00046767 | 1.33 | 0.03837338 | 0.03876395 | 0.03461472 | 0 |
| 1714348200 | 0.03527973 | -0.000258 | -0.73 | 0.03551033 | 0.03599128 | 0.03514734 | 0 |
| 1714261800 | 0.03553793 | -0.000188 | -0.53 | 0.03569843 | 0.03578223 | 0.03500252 | 0 |
| 1714175400 | 0.03572574 | -0.000385 | -1.07 | 0.03611139 | 0.03627185 | 0.035476 | 0 |
| 1714089000 | 0.03611117 | 0.00015917 | 0.44 | 0.03599195 | 0.03654529 | 0.03516602 | 0 |
| 1714002600 | 0.035952 | -0.001223 | -3.29 | 0.03718991 | 0.03756227 | 0.03559727 | 0 |
| 1713916200 | 0.03717478 | -0.000274 | -0.73 | 0.03740836 | 0.03762932 | 0.03688633 | 0 |
| 1713829800 | 0.03744829 | 0.00105411 | 2.90 | 0.03837338 | 0.041106 | 0.03681038 | 0 |
| 1713743400 | 0.03639418 | 4.3E-5 | 0.12 | 0.0362768 | 0.03678553 | 0.03599359 | 0 |
| 1713657000 | 0.03635128 | 0.00048367 | 1.35 | 0.03574214 | 0.03664967 | 0.03542236 | 0 |
| 1713570600 | 0.03586761 | 0.00029961 | 0.84 | 0.03549489 | 0.03667804 | 0.03337712 | 0 |
| 1713484200 | 0.035568 | 0.0012265 | 3.57 | 0.03431847 | 0.0359136 | 0.03407478 | 0 |
| 1713397800 | 0.0343415 | -0.001342 | -3.76 | 0.03575261 | 0.03609641 | 0.03352509 | 0 |
| 1713311400 | 0.03568346 | 0.00015772 | 0.44 | 0.03551739 | 0.03599804 | 0.0345654 | 0 |
| 1713225000 | 0.03552574 | -0.001318 | -3.58 | 0.03837338 | 0.04090109 | 0.03490593 | 0 |
| 1713138600 | 0.03684338 | 0.00073133 | 2.03 | 0.03601909 | 0.0368749 | 0.0348147 | 0 |
| 1713052200 | 0.03611205 | -0.00148 | -3.94 | 0.03757362 | 0.03804911 | 0.0344971 | 0 |
| 1712965800 | 0.03759224 | -0.001647 | -4.20 | 0.03920504 | 0.03986947 | 0.03697568 | 0 |
| 1712879400 | 0.03923944 | -0.000273 | -0.69 | 0.03951323 | 0.03990444 | 0.03895829 | 0 |
| 1712793000 | 0.03951198 | 0.00077252 | 1.99 | 0.03870437 | 0.03980981 | 0.03782372 | 0 |
| 1712706600 | 0.03873946 | -0.001418 | -3.53 | 0.04009953 | 0.04017795 | 0.03823619 | 0 |
| 1712620200 | 0.04015734 | 0.00127392 | 3.28 | 0.03837338 | 0.04070172 | 0.03801515 | 0 |
| 1712533800 | 0.03888342 | 0.00026829 | 0.69 | 0.03858679 | 0.03934254 | 0.03858616 | 0 |
| 1712447400 | 0.03861513 | 0.00053986 | 1.42 | 0.03795334 | 0.03897188 | 0.03780019 | 0 |
| 1712361000 | 0.03807527 | -0.00026 | -0.68 | 0.03837338 | 0.0384804 | 0.03696877 | 0 |
| 1712274600 | 0.03833491 | 0.00129629 | 3.50 | 0.03699975 | 0.03880931 | 0.03646404 | 0 |
| 1712188200 | 0.03703862 | 0.00037522 | 1.02 | 0.03667852 | 0.0374815 | 0.03617376 | 0 |
| 1712101800 | 0.0366634 | -0.002466 | -6.30 | 0.03900998 | 0.03900998 | 0.03616711 | 0 |
| 1712015400 | 0.03912905 | -0.000782 | -1.96 | 0.02398059 | 0.03923517 | 0.02343627 | 0 |
| 1711929000 | 0.03991092 | 0.00089924 | 2.31 | 0.03904984 | 0.03993935 | 0.03904352 | 0 |
| 1711842600 | 0.03901168 | -0.000131 | -0.33 | 0.0391182 | 0.03939338 | 0.03897488 | 0 |
| 1711756200 | 0.03914317 | -0.000483 | -1.22 | 0.03963051 | 0.03972059 | 0.03869839 | 0 |
| 1711669800 | 0.03962621 | 0.00085587 | 2.21 | 0.03892135 | 0.04010124 | 0.03861283 | 0 |
| 1711583400 | 0.03877034 | -0.000429 | -1.09 | 0.03920135 | 0.04014929 | 0.0382928 | 0 |
| 1711497000 | 0.03919984 | 4.0E-5 | 0.10 | 0.03907725 | 0.04006885 | 0.03887301 | 0 |
| 1711410600 | 0.03915957 | 0.0014514 | 3.85 | 0.02398059 | 0.03987333 | 0.02343627 | 0 |
| 1711324200 | 0.03770817 | 0.00166978 | 4.63 | 0.03588535 | 0.03784066 | 0.03575131 | 0 |
| 1711237800 | 0.03603839 | 0.00051427 | 1.45 | 0.0356892 | 0.03689112 | 0.03530208 | 0 |
| 1711151400 | 0.03552412 | -0.001141 | -3.11 | 0.03668123 | 0.03731509 | 0.03489389 | 0 |
| 1711065000 | 0.03666474 | -0.001317 | -3.47 | 0.03804025 | 0.03819113 | 0.03619867 | 0 |
| 1710978600 | 0.03798145 | 0.00314857 | 9.04 | 0.0348002 | 0.03814114 | 0.03407627 | 0 |
| 1710892200 | 0.03483288 | -0.003121 | -8.22 | 0.03791828 | 0.03814597 | 0.03446688 | 0 |
| 1710805800 | 0.03795424 | -0.00033 | -0.86 | 0.02398059 | 0.04243466 | 0.02343627 | 0 |
| 1710719400 | 0.03828432 | 0.00175879 | 4.82 | 0.03675867 | 0.03854245 | 0.03616677 | 0 |
| 1710633000 | 0.03652553 | -0.002467 | -6.33 | 0.03895382 | 0.0392 | 0.03641248 | 0 |
| 1710546600 | 0.03899259 | -0.001029 | -2.57 | 0.02398059 | 0.03949149 | 0.02343627 | 0 |
| 1710460200 | 0.04002207 | -0.000925 | -2.26 | 0.04090886 | 0.04131889 | 0.03843031 | 0 |
| 1710373800 | 0.04094726 | 0.00092227 | 2.30 | 0.0399848 | 0.04127625 | 0.03994888 | 0 |
| 1710287400 | 0.04002499 | -0.000383 | -0.95 | 0.04050236 | 0.04086385 | 0.03877381 | 0 |
| 1710201000 | 0.04040822 | 0.00174417 | 4.51 | 0.02398059 | 0.04082363 | 0.02343627 | 0 |
| 1710114600 | 0.03866405 | 0.00029527 | 0.77 | 0.03835251 | 0.03919585 | 0.03823999 | 0 |
| 1710028200 | 0.03836878 | 0.00011452 | 0.30 | 0.03825531 | 0.03846233 | 0.0381108 | 0 |
| 1709941800 | 0.03825426 | 0.0006866 | 1.83 | 0.03751248 | 0.03922007 | 0.03722763 | 0 |
| 1709855400 | 0.03756766 | 0.00055777 | 1.51 | 0.03694955 | 0.0381164 | 0.03681686 | 0 |
| 1709769000 | 0.03700989 | 0.00097048 | 2.69 | 0.03568933 | 0.037856 | 0.03519337 | 0 |
| 1709682600 | 0.03603941 | -0.001931 | -5.09 | 0.03825004 | 0.03867334 | 0.03398678 | 0 |
| 1709596200 | 0.0379709 | 0.00269685 | 7.65 | 0.02398059 | 0.03834958 | 0.02343627 | 0 |
| 1709509800 | 0.03527405 | 0.00053746 | 1.55 | 0.03471984 | 0.03542071 | 0.03442978 | 0 |
| 1709423400 | 0.03473659 | -0.000287 | -0.82 | 0.03498725 | 0.03498725 | 0.03451708 | 0 |
| 1709337000 | 0.03502391 | 0.00061277 | 1.78 | 0.0342711 | 0.035364 | 0.03405466 | 0 |
| 1709250600 | 0.03441114 | -0.000582 | -1.66 | 0.0348953 | 0.03564825 | 0.03388907 | 0 |
|
GNY/BTC 0.00000056 BTC
+0.00%
|
GNY/EUR 0.035450 €
+0.57%
|
|
GNY/USD $ 0.038457
+0.56%
|
GNY/GBP £ 0.030161
+0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
