Gains NetworkGNS

$ 2.78

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 275

Polygon

Token

Not Mineable

Wallet

Bid

$ 2.77

Exchange

CRTO

Ask

$ 2.78

Last Trade Time

23:59:53

Volume (24h)

$ 976,468

Last Trade Size

0.010

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.78

Fully Diluted Market Cap

$ 84,484,200

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,942,168 / 30,390,000

111.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.89	Binance	11293.46	/cdn/crypto/logos/exchanges/BINA.png	$ 32,467.88	1718845414	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	90.8715493306	Recently
2.89	LBank	864.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,474.96	1718845411	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	2	https://www.lbank.info/exchange/gns/usdt	6.95851544709	Recently
2.89	Gate.io	201.4222086	/cdn/crypto/logos/exchanges/GATE.png	$ 578.27	1718844929	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	3	https://gate.io/trade/GNS_USDT	1.62072103368	8 minutes ago
2.9	Kucoin	67.246	/cdn/crypto/logos/exchanges/KUCN.png	$ 194.46	1718845273	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	4	https://trade.kucoin.com/GNS-USDT	0.541087337829	Recently
2.88	Crypto.com	1.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.90	1718845405	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	5	https://crypto.com/exchange/trade/GNS_USD	0.00812685083437	Recently
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718841721	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	1 hour ago
4.85	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692176630	GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	7	https://poloniex.com/exchange#USDT_GNS	0	10 months ago
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718841738	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	8	https://www.binance.com/en/trade/GNS_BTC	0	1 hour ago
2.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718845410	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gns_usdt	0	Recently
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	2.78	0.02	0.72	0	0	0	0
1718754600	2.76	-0.1	-3.50	2.81	2.83	2.62	19
1718668200	2.86	-0.14	-4.67	3.06	3.07	2.83	202
1718581800	3	0	0.00	0	0	0	0
1718495400	3	0.02	0.67	0	0	0	0
1718409000	2.98	-0.04	-1.32	3.02	3.11	2.92	124
1718322600	3.02	-0.08	-2.58	3.01	3.13	2.99	19
1718236200	3.1	-0.02	-0.64	0	0	0	0
1718149800	3.12	0.08	2.63	3.04	3.23	2.94	72
1718063400	3.04	-0.46	-13.14	3.22	3.23	3.03	58
1717977000	3.5	0	0.00	0	0	0	0
1717890600	3.5	0	0.00	0	0	0	0
1717804200	3.5	0	0.00	0	0	0	0
1717717800	3.5	0.15	4.48	3.35	4.18	3.31	76
1717631400	3.35	0.13	4.04	3.28	3.4	3.11	39
1717545000	3.22	0	0.00	0	0	0	0
1717458600	3.22	0	0.00	0	0	0	0
1717372200	3.22	0	0.00	0	0	0	0
1717285800	3.22	0	0.00	0	0	0	0
1717199400	3.22	0	0.00	0	0	0	0
1717113000	3.22	0	0.00	0	0	0	0
1717026600	3.22	0.01	0.31	0	0	0	0
1716940200	3.21	-0.07	-2.13	3.28	3.28	3.11	22
1716853800	3.28	-0.03	-0.91	3.31	3.34	3.24	36
1716767400	3.31	0	0.00	0	0	0	0
1716681000	3.31	0	0.00	0	0	0	0
1716594600	3.31	0	0.00	0	0	0	0
1716508200	3.31	0	0.00	0	0	0	0
1716421800	3.31	0	0.00	0	0	0	0
1716335400	3.31	0.01	0.30	3.39	3.59	3.12	25
1716249000	3.3	0.25	8.20	3.2	3.3	3.12	47
1716162600	3.05	0	0.00	0	0	0	0
1716076200	3.05	0	0.00	0	0	0	0
1715989800	3.05	0	0.00	0	0	0	0
1715903400	3.05	0	0.00	0	0	0	0
1715817000	3.05	0.01	0.33	0	0	0	0
1715730600	3.04	-0.07	-2.25	3.09	3.13	2.97	35
1715644200	3.11	-0.21	-6.33	5.63	5.64	2.99	31
1715557800	3.32	0	0.00	0	0	0	0
1715471400	3.32	0	0.00	0	0	0	0
1715385000	3.32	0	0.00	0	0	0	0
1715298600	3.32	0	0.00	0	0	0	0
1715212200	3.32	0	0.00	0	0	0	0
1715125800	3.32	-0.18	-5.14	3.3	3.32	3.3	0
1715039400	3.5	0.18	5.42	3.5	3.5	3.5	0
1714953000	3.32	0	0.00	0	0	0	0
1714866600	3.32	0	0.00	0	0	0	0
1714780200	3.32	0	0.00	0	0	0	0
1714693800	3.32	0	0.00	0	0	0	0
1714607400	3.32	0	0.00	0	0	0	0
1714521000	3.32	-0.01	-0.30	3.31	3.32	3.31	0
1714434600	3.33	-0.15	-4.31	5.63	5.64	3.33	0
1714348200	3.48	0	0.00	0	0	0	0
1714261800	3.48	0	0.00	0	0	0	0
1714175400	3.48	0	0.00	0	0	0	0
1714089000	3.48	-0.16	-4.40	3.48	3.48	3.48	0
1714002600	3.64	-2	-35.46	3.64	3.64	3.61	0
1713916200	5.64	0	0.00	0	0	0	0
1713829800	5.64	2.24	65.88	5.63	5.64	5.63	0
1713743400	3.4	0	0.00	0	0	0	0
1713657000	3.4	0	0.00	0	0	0	0
1713570600	3.4	0	0.00	0	0	0	0
1713484200	3.4	0	0.00	0	0	0	0
1713397800	3.4	0	0.00	0	0	0	0
1713311400	3.4	-0.09	-2.58	3.34	3.41	3.3	0
1713225000	3.49	-0.05	-1.41	5.63	5.64	3.48	0
1713138600	3.54	-1.14	-24.36	3.53	3.54	3.53	0
1713052200	4.68	0	0.00	0	0	0	0
1712965800	4.68	0	0.00	0	0	0	0
1712879400	4.68	0	0.00	0	0	0	0
1712793000	4.68	0	0.00	0	0	0	0
1712706600	4.68	-0.27	-5.45	4.68	4.68	4.68	0
1712620200	4.95	0.49	10.99	5.63	5.64	4.95	0
1712533800	4.46	0	0.00	0	0	0	0
1712447400	4.46	-0.02	-0.45	4.46	4.48	4.46	0
1712361000	4.48	0	0.00	0	0	0	0
1712274600	4.48	0	0.00	0	0	0	0
1712188200	4.48	-0.02	-0.44	4.52	4.52	4.48	0
1712101800	4.5	-1.14	-20.21	4.5	4.5	4.5	0
1712015400	5.64	0.28	5.22	5.63	5.64	5.63	0
1711929000	5.36	0	0.00	0	0	0	0
1711842600	5.36	0	0.00	0	0	0	0
1711756200	5.36	0	0.00	0	0	0	0
1711669800	5.36	0	0.00	0	0	0	0
1711583400	5.36	0	0.00	0	0	0	0
1711497000	5.36	0.22	4.28	5.38	5.38	5.36	0
1711410600	5.14	0.11	2.19	5.63	5.64	5.14	0
1711324200	5.03	0.17	3.50	5.03	5.03	5.03	0
1711237800	4.86	0.15	3.18	4.8375	4.86	4.8375	3042
1711151400	4.71	0	0.00	0	0	0	0
1711065000	4.71	0	0.00	0	0	0	0
1710978600	4.71	0	0.00	0	0	0	0