Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | Binance | 311333.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 884,858.53 | 1718840531 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 87.8181649934 | Recently |
| 2.85 | LBank | 28910.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82,269.49 | 1718840517 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 2 | https://www.lbank.info/exchange/gns/usdt | 8.15488999337 | Recently |
| 2.87 | Gate.io | 11768.1977968 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,390.59 | 1718839278 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 3 | https://gate.io/trade/GNS_USDT | 3.31946739756 | 21 minutes ago |
| 2.83 | Kucoin | 1952.4737 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,540.89 | 1718839910 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 4 | https://trade.kucoin.com/GNS-USDT | 0.550736221776 | 10 minutes ago |
| 2.85 | HTX | 535.53062764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,523.14 | 1718839446 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gns_usdt | 0.151057663164 | 18 minutes ago |
| 2.85 | Crypto.com | 20.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 57.38 | 1718839546 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 6 | https://crypto.com/exchange/trade/GNS_USD | 0.00568373078152 | 16 minutes ago |
| 6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718755321 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 24 hours ago |
| 4.85 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176630 | GNS/USDT | https://poloniex.com/exchange#USDT_GNS | USDT | 8 | https://poloniex.com/exchange#USDT_GNS | 0 | 10 months ago |
| 7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718755341 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 9 | https://www.binance.com/en/trade/GNS_BTC | 0 | 24 hours ago |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | GNS/BTC | https://poloniex.com/exchange#BTC_GNS | BTC | 10 | https://poloniex.com/exchange#BTC_GNS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.01 | -0.23 | -7.64119601329 | 2.62 | 3.13 | 91.72 | CX |
| 4 | 3.31 | -0.53 | -16.0120845921 | 2.62 | 4.18 | 67.115 | CX |
| 12 | 5.63 | -2.85 | -50.621669627 | 2.62 | 5.64 | 27.084 | CX |
| 26 | 3.8 | -1.02 | -26.8421052632 | 2.62 | 6.77 | 58.81432836 | CX |
| 52 | 3.75355658 | -0.97355658 | -25.9369096815 | 2.62 | 6.77 | 4290.06630137 | CX |
| 156 | 10.49776777 | -7.71776777 | -73.5181796654 | 2.62 | 11.94464352 | 11062.0318529 | CX |
| 260 | 10.49776777 | -7.71776777 | -73.5181796654 | 2.62 | 11.94464352 | 11062.0318529 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718754600 | 2.76 | -0.1 | -3.50 | 2.81 | 2.83 | 2.62 | 19 |
| 1718668200 | 2.86 | -0.14 | -4.67 | 3.06 | 3.07 | 2.83 | 202 |
| 1718581800 | 3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 3 | 0.02 | 0.67 | 0 | 0 | 0 | 0 |
| 1718409000 | 2.98 | -0.04 | -1.32 | 3.02 | 3.11 | 2.92 | 124 |
| 1718322600 | 3.02 | -0.08 | -2.58 | 3.01 | 3.13 | 2.99 | 19 |
| 1718236200 | 3.1 | -0.02 | -0.64 | 0 | 0 | 0 | 0 |
| 1718149800 | 3.12 | 0.08 | 2.63 | 3.04 | 3.23 | 2.94 | 72 |
| 1718063400 | 3.04 | -0.46 | -13.14 | 3.22 | 3.23 | 3.03 | 58 |
| 1717977000 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717717800 | 3.5 | 0.15 | 4.48 | 3.35 | 4.18 | 3.31 | 76 |
| 1717631400 | 3.35 | 0.13 | 4.04 | 3.28 | 3.4 | 3.11 | 39 |
| 1717545000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 3.22 | 0.01 | 0.31 | 0 | 0 | 0 | 0 |
| 1716940200 | 3.21 | -0.07 | -2.13 | 3.28 | 3.28 | 3.11 | 22 |
| 1716853800 | 3.28 | -0.03 | -0.91 | 3.31 | 3.34 | 3.24 | 36 |
| 1716767400 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 3.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 3.31 | 0.01 | 0.30 | 3.39 | 3.59 | 3.12 | 25 |
| 1716249000 | 3.3 | 0.25 | 8.20 | 3.2 | 3.3 | 3.12 | 47 |
| 1716162600 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 3.05 | 0.01 | 0.33 | 0 | 0 | 0 | 0 |
| 1715730600 | 3.04 | -0.07 | -2.25 | 3.09 | 3.13 | 2.97 | 35 |
| 1715644200 | 3.11 | -0.21 | -6.33 | 5.63 | 5.64 | 2.99 | 31 |
| 1715557800 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 3.32 | -0.18 | -5.14 | 3.3 | 3.32 | 3.3 | 0 |
| 1715039400 | 3.5 | 0.18 | 5.42 | 3.5 | 3.5 | 3.5 | 0 |
| 1714953000 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 3.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 3.32 | -0.01 | -0.30 | 3.31 | 3.32 | 3.31 | 0 |
| 1714434600 | 3.33 | -0.15 | -4.31 | 5.63 | 5.64 | 3.33 | 0 |
| 1714348200 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 3.48 | -0.16 | -4.40 | 3.48 | 3.48 | 3.48 | 0 |
| 1714002600 | 3.64 | -2 | -35.46 | 3.64 | 3.64 | 3.61 | 0 |
| 1713916200 | 5.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 5.64 | 2.24 | 65.88 | 5.63 | 5.64 | 5.63 | 0 |
| 1713743400 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 3.4 | -0.09 | -2.58 | 3.34 | 3.41 | 3.3 | 0 |
| 1713225000 | 3.49 | -0.05 | -1.41 | 5.63 | 5.64 | 3.48 | 0 |
| 1713138600 | 3.54 | -1.14 | -24.36 | 3.53 | 3.54 | 3.53 | 0 |
| 1713052200 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 4.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 4.68 | -0.27 | -5.45 | 4.68 | 4.68 | 4.68 | 0 |
| 1712620200 | 4.95 | 0.49 | 10.99 | 5.63 | 5.64 | 4.95 | 0 |
| 1712533800 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 4.46 | -0.02 | -0.45 | 4.46 | 4.48 | 4.46 | 0 |
| 1712361000 | 4.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 4.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 4.48 | -0.02 | -0.44 | 4.52 | 4.52 | 4.48 | 0 |
| 1712101800 | 4.5 | -1.14 | -20.21 | 4.5 | 4.5 | 4.5 | 0 |
| 1712015400 | 5.64 | 0.28 | 5.22 | 5.63 | 5.64 | 5.63 | 0 |
| 1711929000 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 5.36 | 0.22 | 4.28 | 5.38 | 5.38 | 5.36 | 0 |
| 1711410600 | 5.14 | 0.11 | 2.19 | 5.63 | 5.64 | 5.14 | 0 |
| 1711324200 | 5.03 | 0.17 | 3.50 | 5.03 | 5.03 | 5.03 | 0 |
| 1711237800 | 4.86 | 0.15 | 3.18 | 4.8375 | 4.86 | 4.8375 | 3042 |
| 1711151400 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 4.71 | -0.3 | -5.99 | 4.71 | 4.71 | 4.71 | 0 |
|
GNS/BTC 0.00007210 BTC
+0.00%
|
GNS/EUR 4.35 €
-0.52%
|
|
GNS/USD $ 2.78
+0.00%
|
GNS/GBP £ 3.68
-0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
