Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0718 | Kucoin | 514665.32 | /cdn/crypto/logos/exchanges/KUCN.png | $ 37,452.35 | 1718686113 | GLQ/USDT | https://trade.kucoin.com/GLQ-USDT | USDT | 1 | https://trade.kucoin.com/GLQ-USDT | 56.8828698849 | 5 minutes ago |
0.07157 | Gate.io | 353353.722635 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,726.76 | 1718685615 | GLQ/USDT | https://gate.io/trade/GLQ_USDT | USDT | 2 | https://gate.io/trade/GLQ_USDT | 39.0540668797 | 14 minutes ago |
2.062E-5 | Gate.io | 25344.9926436 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.541025 | 1718685616 | GLQ/ETH | https://gate.io/trade/GLQ_ETH | ETH | 3 | https://gate.io/trade/GLQ_ETH | 2.80122996976 | 14 minutes ago |
1.1E-6 | Kucoin | 11399.1605 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012650 | 1718686114 | GLQ/BTC | https://trade.kucoin.com/GLQ-BTC | BTC | 4 | https://trade.kucoin.com/GLQ-BTC | 1.25988081637 | 5 minutes ago |
2.113E-5 | Uniswap (v3) | 17.6653873 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000367 | 1718684449 | GLQ/ETH | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0.00195244926791 | 33 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09734984 | -0.02521919 | -25.9057333838 | 0.07169088 | 0.09991553 | 37511.4624571 | CX |
4 | 0.12146399 | -0.04933334 | -40.615609614 | 0.07169088 | 0.148995 | 45235.4771786 | CX |
12 | 0.1639849 | -0.09185425 | -56.0138463968 | 0.07042883 | 0.17620841 | 50734.8280929 | CX |
26 | 0.01161222 | 0.06051843 | 521.161586673 | 0.00915169 | 0.19462128 | 297107.398611 | CX |
52 | 0.00503682 | 0.06709383 | 1332.06725672 | 0.00333554 | 0.19462128 | 402873.525879 | CX |
156 | 0.03033264 | 0.04179801 | 137.798787049 | 0.00102165 | 0.19462128 | 1788480.8472 | CX |
260 | 0.06813319 | 0.00399746 | 5.86712584571 | 0.00102165 | 0.19462128 | 1756103.89616 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.0763836 | -0.006915 | -8.30 | 0.08579275 | 0.08667894 | 0.07169088 | 74697 |
1718581800 | 0.08329886 | -0.002075 | -2.43 | 0.08536759 | 0.08687382 | 0.0817079 | 25716 |
1718495400 | 0.08537346 | -0.000457 | -0.53 | 0.08579275 | 0.08863291 | 0.0833696 | 2365 |
1718409000 | 0.0858307 | -0.00701 | -7.55 | 0.0895729 | 0.09387086 | 0.08333482 | 24504 |
1718322600 | 0.09284071 | -0.005417 | -5.51 | 0.09827832 | 0.09846084 | 0.08791586 | 106274 |
1718236200 | 0.09825811 | 0.01268602 | 14.82 | 0.08550531 | 0.09932986 | 0.08430391 | 13229 |
1718149800 | 0.08557209 | -0.015163 | -15.05 | 0.09734984 | 0.09991553 | 0.08483913 | 15792 |
1718063400 | 0.10073516 | -0.00514 | -4.85 | 0.09412733 | 0.10714565 | 0.092657 | 36456 |
1717977000 | 0.10587523 | 0.00604247 | 6.05 | 0.10115935 | 0.10867612 | 0.09966329 | 40658 |
1717890600 | 0.09983276 | -0.006944 | -6.50 | 0.10669789 | 0.11052638 | 0.09980314 | 39907 |
1717804200 | 0.10677685 | -0.003638 | -3.29 | 0.11462561 | 0.11902607 | 0.10451518 | 191061 |
1717717800 | 0.11041438 | 0.00447592 | 4.23 | 0.10602154 | 0.11603104 | 0.10564655 | 42206 |
1717631400 | 0.10593846 | 0.00432793 | 4.26 | 0.09412733 | 0.148995 | 0.092657 | 69768 |
1717545000 | 0.10161053 | 0.00324216 | 3.30 | 0.10182983 | 0.11003242 | 0.0987308 | 105473 |
1717458600 | 0.09836837 | 0.00413157 | 4.38 | 0.09412733 | 0.1129817 | 0.092657 | 85621 |
1717372200 | 0.0942368 | 0.00894058 | 10.48 | 0.08532452 | 0.09513189 | 0.08391168 | 20576 |
1717285800 | 0.08529622 | -0.005781 | -6.35 | 0.09112537 | 0.09344865 | 0.08523901 | 21174 |
1717199400 | 0.09107742 | -0.001874 | -2.02 | 0.09297264 | 0.09685587 | 0.08929121 | 34290 |
1717113000 | 0.09295172 | -0.003048 | -3.18 | 0.09596841 | 0.09851454 | 0.09148161 | 13391 |
1717026600 | 0.09599946 | -0.0045 | -4.48 | 0.10041337 | 0.10754507 | 0.09588505 | 36861 |
1716940200 | 0.10049949 | -0.011125 | -9.97 | 0.11172303 | 0.11282897 | 0.10031781 | 46683 |
1716853800 | 0.11162452 | -0.000701 | -0.62 | 0.09498469 | 0.13893663 | 0.08978246 | 39333 |
1716767400 | 0.1123251 | 0.00362871 | 3.34 | 0.10874637 | 0.11497879 | 0.10685355 | 9644 |
1716681000 | 0.10869639 | -0.004448 | -3.93 | 0.11307565 | 0.12313094 | 0.10771951 | 116403 |
1716594600 | 0.11314444 | -0.009029 | -7.39 | 0.12226424 | 0.12391341 | 0.10600103 | 26055 |
1716508200 | 0.12217329 | 0.00398815 | 3.37 | 0.11816616 | 0.1238899 | 0.10768046 | 10348 |
1716421800 | 0.11818514 | -0.002508 | -2.08 | 0.13324939 | 0.13831781 | 0.1074012 | 14422 |
1716335400 | 0.12069279 | -0.000653 | -0.54 | 0.12146399 | 0.1371008 | 0.11946055 | 3672 |
1716249000 | 0.121346 | 0.02266561 | 22.97 | 0.09498469 | 0.13893663 | 0.08978246 | 92734 |
1716162600 | 0.09868039 | -0.005186 | -4.99 | 0.10375802 | 0.10707909 | 0.09432697 | 4472 |
1716076200 | 0.10386649 | 0.0020999 | 2.06 | 0.09912023 | 0.10916204 | 0.09892314 | 68287 |
1715989800 | 0.10176659 | 0.01234263 | 13.80 | 0.0894663 | 0.1019847 | 0.08731862 | 10583 |
1715903400 | 0.08942396 | -0.003443 | -3.71 | 0.09276416 | 0.09696359 | 0.0872504 | 10982 |
1715817000 | 0.09286669 | 0.00482221 | 5.48 | 0.08801199 | 0.09774975 | 0.08545562 | 17648 |
1715730600 | 0.08804448 | -0.006905 | -7.27 | 0.09498469 | 0.09714783 | 0.08468294 | 10363 |
1715644200 | 0.09494991 | 0.00458143 | 5.07 | 0.08631695 | 0.1293033 | 0.08400159 | 21194 |
1715557800 | 0.09036848 | -0.000205 | -0.23 | 0.09066706 | 0.09332748 | 0.08573686 | 2986 |
1715471400 | 0.09057383 | -0.000822 | -0.90 | 0.09124527 | 0.09387917 | 0.08676033 | 18606 |
1715385000 | 0.09139572 | 1.0E-5 | 0.01 | 0.09122058 | 0.09716184 | 0.08782635 | 84454 |
1715298600 | 0.09138548 | 0.00881889 | 10.68 | 0.08260301 | 0.0931824 | 0.0816336 | 14081 |
1715212200 | 0.08256659 | -0.004905 | -5.61 | 0.08726809 | 0.09154907 | 0.08218345 | 116878 |
1715125800 | 0.0874711 | -0.002251 | -2.51 | 0.0896964 | 0.09575397 | 0.08730822 | 25321 |
1715039400 | 0.08972208 | -0.005647 | -5.92 | 0.08631695 | 0.1365693 | 0.08400159 | 83297 |
1714953000 | 0.09536886 | -0.006839 | -6.69 | 0.10222803 | 0.10339288 | 0.09444577 | 7877 |
1714866600 | 0.10220812 | 0.00718014 | 7.56 | 0.09559166 | 0.10585506 | 0.09325439 | 113138 |
1714780200 | 0.09502798 | 0.00866373 | 10.03 | 0.08631695 | 0.09873112 | 0.08321102 | 67810 |
1714693800 | 0.08636425 | -0.003054 | -3.42 | 0.08677421 | 0.08977854 | 0.08258464 | 209349 |
1714607400 | 0.08941873 | 0.00910344 | 11.33 | 0.0800276 | 0.08942695 | 0.07346978 | 25102 |
1714521000 | 0.08031529 | -0.005861 | -6.80 | 0.08618078 | 0.0880743 | 0.07042883 | 73601 |
1714434600 | 0.08617677 | -0.013362 | -13.42 | 0.10325114 | 0.13129725 | 0.08439751 | 37400 |
1714348200 | 0.09953924 | 0.00879059 | 9.69 | 0.09067818 | 0.10049171 | 0.09067818 | 11169 |
1714261800 | 0.09074865 | -0.00048 | -0.53 | 0.09115849 | 0.09256728 | 0.08477685 | 13302 |
1714175400 | 0.09122825 | -0.002919 | -3.10 | 0.09414757 | 0.0975957 | 0.08760185 | 10970 |
1714089000 | 0.09414699 | -0.004079 | -4.15 | 0.09833515 | 0.09888617 | 0.08838402 | 103272 |
1714002600 | 0.098226 | -0.002013 | -2.01 | 0.09762352 | 0.10450993 | 0.09018665 | 59725 |
1713916200 | 0.10023914 | 0.00059994 | 0.60 | 0.09886496 | 0.10480105 | 0.09307646 | 44518 |
1713829800 | 0.0996392 | -0.003694 | -3.57 | 0.10325114 | 0.13923 | 0.09860537 | 126294 |
1713743400 | 0.10333349 | -0.003124 | -2.93 | 0.1062392 | 0.11439282 | 0.10238008 | 9977 |
1713657000 | 0.10645733 | 0.00013548 | 0.13 | 0.10275865 | 0.11250214 | 0.09904552 | 17968 |
1713570600 | 0.10632185 | 0.00723956 | 7.31 | 0.09887863 | 0.1145425 | 0.09055655 | 35539 |
1713484200 | 0.09908229 | 0.00341667 | 3.57 | 0.09560146 | 0.10813346 | 0.08981157 | 5521 |
1713397800 | 0.09566562 | 0.00327093 | 3.54 | 0.09257374 | 0.1011101 | 0.08261541 | 131746 |
1713311400 | 0.09239469 | 0.00167717 | 1.85 | 0.0906962 | 0.09468744 | 0.08579627 | 22243 |
1713225000 | 0.09071752 | -0.005996 | -6.20 | 0.09905252 | 0.13853595 | 0.08772991 | 65382 |
1713138600 | 0.09671388 | -0.002594 | -2.61 | 0.09905252 | 0.10575534 | 0.08772991 | 21011 |
1713052200 | 0.09930814 | -0.013469 | -11.94 | 0.11272086 | 0.1160961 | 0.08377867 | 80214 |
1712965800 | 0.11277672 | -0.017554 | -13.47 | 0.13021674 | 0.13210216 | 0.0965352 | 104969 |
1712879400 | 0.13033101 | -0.007255 | -5.27 | 0.13617954 | 0.14271402 | 0.12680653 | 10968 |
1712793000 | 0.13758638 | 0.00753246 | 5.79 | 0.12993612 | 0.14322966 | 0.12292709 | 21135 |
1712706600 | 0.13005392 | -0.013365 | -9.32 | 0.14321262 | 0.1455095 | 0.12914088 | 2805 |
1712620200 | 0.1434191 | 0.01427058 | 11.05 | 0.12471351 | 0.14381558 | 0.11995487 | 25197 |
1712533800 | 0.12914852 | 0.0167509 | 14.90 | 0.11231513 | 0.14245493 | 0.1123133 | 72859 |
1712447400 | 0.11239762 | -0.000468 | -0.41 | 0.11250455 | 0.11571034 | 0.1061178 | 20555 |
1712361000 | 0.112866 | -0.011722 | -9.41 | 0.12471351 | 0.12471351 | 0.10704175 | 36185 |
1712274600 | 0.12458848 | 0.01082698 | 9.52 | 0.1136421 | 0.13094761 | 0.10100718 | 96805 |
1712188200 | 0.1137615 | -0.013906 | -10.89 | 0.12051516 | 0.13103275 | 0.11369291 | 5100 |
1712101800 | 0.12766722 | -0.015573 | -10.87 | 0.14280441 | 0.14831775 | 0.12153792 | 15306 |
1712015400 | 0.1432403 | -0.002149 | -1.48 | 0.13930481 | 0.16346498 | 0.13030726 | 59789 |
1711929000 | 0.14538978 | 0.0074556 | 5.41 | 0.13806908 | 0.14841465 | 0.13288896 | 72650 |
1711842600 | 0.13793418 | -0.009552 | -6.48 | 0.14739181 | 0.1553378 | 0.13169189 | 15452 |
1711756200 | 0.14748589 | -0.012434 | -7.78 | 0.15993742 | 0.16714549 | 0.14371846 | 53808 |
1711669800 | 0.15992006 | 0.01106965 | 7.44 | 0.1494302 | 0.16057467 | 0.14430445 | 34663 |
1711583400 | 0.14885041 | 0.00955097 | 6.86 | 0.13930481 | 0.16346498 | 0.13030726 | 130954 |
1711497000 | 0.13929944 | -0.025031 | -15.23 | 0.1639849 | 0.17620841 | 0.11908248 | 340889 |
1711410600 | 0.16433035 | 0.00070383 | 0.43 | 0.14727945 | 0.18741761 | 0.14095783 | 136394 |
1711324200 | 0.16362652 | 0.02783899 | 20.50 | 0.13521088 | 0.170283 | 0.13330784 | 47457 |
1711237800 | 0.13578753 | -0.013287 | -8.91 | 0.14976719 | 0.15769369 | 0.13133856 | 58629 |
1711151400 | 0.14907445 | -0.014607 | -8.92 | 0.1637555 | 0.1750426 | 0.14802774 | 31152 |
1711065000 | 0.1636819 | -0.025547 | -13.50 | 0.18952196 | 0.1902737 | 0.15449077 | 162017 |
1710978600 | 0.18922901 | 0.04181127 | 28.36 | 0.14727945 | 0.19115589 | 0.14095783 | 152597 |
1710892200 | 0.14741774 | -0.013888 | -8.61 | 0.1611527 | 0.18095531 | 0.13723613 | 123970 |
1710805800 | 0.16130554 | -0.017127 | -9.60 | 0.13660637 | 0.19462128 | 0.10945786 | 140664 |
1710719400 | 0.17843228 | 0.04341825 | 32.16 | 0.14243986 | 0.18648766 | 0.1394382 | 336421 |
1710633000 | 0.13501403 | -0.005638 | -4.01 | 0.1391208 | 0.17249109 | 0.13489337 | 250664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions