MoonbeamGLMR

$ 0.308

-0.005

(

-1.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 172

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.308

Exchange

KRKN

Ask

$ 0.309

Last Trade Time

09:07:12

Volume (24h)

$ 4,456,291

Last Trade Size

59.81

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.308

Fully Diluted Market Cap

$ 257,033,596

Genesis Date

Days Range 0.306-0.314

52 Weeks Range 0.157-0.730

Circulating Supply 834,524,662 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3086	Binance	1979294.5	/cdn/crypto/logos/exchanges/BINA.png	$ 614,085.88	1717838970	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	66.216662291	Recently
0.3092	OKX	212629.048748	/cdn/crypto/logos/exchanges/OKEX.png	$ 66,085.81	1717838959	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	7.11343658773	Recently
0.3089	Kucoin	179120.9425	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,644.10	1717838640	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	3	https://trade.kucoin.com/GLMR-USDT	5.99243364682	6 minutes ago
4.39E-6	Upbit	157748.881309	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.708573	1717838213	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	5.27743819851	13 minutes ago
0.28644	Bitvavo	130103.344165	/cdn/crypto/logos/exchanges/BITV.png	€ 37,380.16	1717838965	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	5	https://account.bitvavo.com/markets/GLMR-EUR	4.35256562554	Recently
0.3059	Gate.io	104734.59	/cdn/crypto/logos/exchanges/GATE.png	$ 32,642.11	1717837061	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	6	https://gate.io/trade/GLMR_USDT	3.50386209642	32 minutes ago
4.44E-6	Binance	78204.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.350345	1717838961	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	7	https://www.binance.com/en/trade/GLMR_BTC	2.61629641326	Recently
0.3083	DigiFinex	58342.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,141.31	1717838815	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.95181957749	Recently
0.3084	HTX	28195.2811	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,782.67	1717838867	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/glmr_usdt	0.943264080609	Recently
0.308	Kraken	25695.5377275	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,959.78	1717838767	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	10	https://trade.kraken.com/markets/kraken/GLMR/USD	0.859635968315	Recently
0.308	LBank	13760.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,284.93	1717838969	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	11	https://www.lbank.info/exchange/glmr/usdt	0.460366493273	Recently
8.282E-5	Gate.io	11821.3961914	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.999328	1717837061	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	12	https://gate.io/trade/GLMR_ETH	0.395481015794	32 minutes ago
4.4E-6	Kucoin	6776.8743	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.030483	1717838640	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	13	https://trade.kucoin.com/GLMR-BTC	0.226718154833	6 minutes ago
0.30798	Crypto.com	2690.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 829.25	1717838891	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	14	https://crypto.com/exchange/trade/GLMR_USDT	0.090019850453	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.303	0.005	1.6501650165	0.292	0.361	126117.710688	CX
4	0.282	0.026	9.21985815603	0.244	0.361	110181.466544	CX
12	0.599	-0.291	-48.5809682805	0.244	0.623	190699.739494	CX
26	0.318	-0.01	-3.14465408805	0.244	0.73	240008.858602	CX
52	0.261	0.047	18.0076628352	0.157	0.73	223019.964463	CX
156	7.11	-6.802	-95.6680731364	0.157	24.99	231201.053506	CX
260	7.11	-6.802	-95.6680731364	0.157	24.99	231201.053506	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.313	-0.036	-10.32	0.348	0.348	0.298	73998
1717717800	0.349	0.017	5.12	0.332	0.361	0.323	134934
1717631400	0.332	0.003	0.91	0.297	0.342	0.293	200700
1717545000	0.329	0.023	7.52	0.306	0.337	0.305	206632
1717458600	0.306	0.007	2.34	0.299	0.321	0.298	143152
1717372200	0.299	-0.003	-0.99	0.302	0.313	0.292	114832
1717285800	0.302	-0.001	-0.33	0.303	0.307	0.3	8573
1717199400	0.303	0.01	3.41	0.294	0.312	0.291	83463
1717113000	0.293	-0.003	-1.01	0.296	0.322	0.285	113178
1717026600	0.296	-0.011	-3.58	0.307	0.309	0.293	56399
1716940200	0.307	-0.001	-0.32	0.308	0.312	0.296	96037
1716853800	0.308	0.004	1.32	0.307	0.312	0.292	230871
1716767400	0.304	0.003	1.00	0.301	0.305	0.295	67924
1716681000	0.301	-0.003	-0.99	0.305	0.318	0.299	89426
1716594600	0.304	0.021	7.42	0.283	0.306	0.277	146049
1716508200	0.283	-0.013	-4.39	0.296	0.306	0.273	128296
1716421800	0.296	-0.001	-0.34	0.297	0.316	0.293	165948
1716335400	0.297	0.008	2.77	0.288	0.299	0.284	176225
1716249000	0.289	0.026	9.89	0.262	0.296	0.26	141160
1716162600	0.263	-0.011	-4.01	0.274	0.278	0.26	37647
1716076200	0.274	0	0.00	0.274	0.276	0.269	16622
1715989800	0.274	0.016	6.20	0.263	0.283	0.262	44700
1715903400	0.258	-0.013	-4.80	0.271	0.274	0.257	116560
1715817000	0.271	0.014	5.45	0.257	0.274	0.244	160019
1715730600	0.257	-0.014	-5.17	0.271	0.275	0.256	112712
1715644200	0.271	-0.005	-1.81	0.298	0.304	0.264	80469
1715557800	0.276	-0.005	-1.78	0.281	0.283	0.274	118727
1715471400	0.281	-0.001	-0.35	0.282	0.289	0.281	19813
1715385000	0.282	-0.017	-5.69	0.299	0.305	0.28	84243
1715298600	0.299	0.011	3.82	0.288	0.304	0.283	81869
1715212200	0.288	0	0.00	0.288	0.296	0.28	84233
1715125800	0.288	-0.01	-3.36	0.298	0.304	0.288	38734
1715039400	0.298	-0.013	-4.18	0.31	0.32	0.296	158589
1714953000	0.311	0.007	2.30	0.304	0.314	0.297	35550
1714866600	0.304	-0.004	-1.30	0.308	0.309	0.302	21219
1714780200	0.308	0.008	2.67	0.3	0.309	0.286	59930
1714693800	0.3	0.011	3.81	0.289	0.301	0.279	111828
1714607400	0.289	0.009	3.21	0.282	0.297	0.262	133070
1714521000	0.28	-0.021	-6.98	0.301	0.301	0.267	102540
1714434600	0.301	0.003	1.01	0.469	0.481	0.288	92804
1714348200	0.298	-0.013	-4.18	0.311	0.32	0.298	326559
1714261800	0.311	-0.001	-0.32	0.312	0.314	0.3	178845
1714175400	0.312	-0.014	-4.29	0.326	0.326	0.311	302201
1714089000	0.326	0.001	0.31	0.325	0.345	0.314	271944
1714002600	0.325	-0.019	-5.52	0.346	0.356	0.324	64595
1713916200	0.344	-0.002	-0.58	0.346	0.35	0.336	29740
1713829800	0.346	0.015	4.53	0.469	0.481	0.329	388348
1713743400	0.331	-0.005	-1.49	0.336	0.339	0.326	174428
1713657000	0.336	0.027	8.74	0.309	0.339	0.309	99448
1713570600	0.309	0.002	0.65	0.305	0.35	0.283	345652
1713484200	0.307	0.008	2.68	0.294	0.328	0.291	323688
1713397800	0.299	-0.006	-1.97	0.305	0.308	0.286	120639
1713311400	0.305	0.003	0.99	0.302	0.308	0.289	430227
1713225000	0.302	-0.015	-4.73	0.315	0.332	0.29	1255482
1713138600	0.317	0.021	7.09	0.296	0.317	0.283	108215
1713052200	0.296	-0.053	-15.19	0.345	0.36	0.248	691134
1712965800	0.349	-0.083	-19.21	0.432	0.44	0.325	300795
1712879400	0.432	-0.009	-2.04	0.441	0.447	0.428	24817
1712793000	0.441	-0.006	-1.34	0.448	0.45	0.419	341242
1712706600	0.447	-0.034	-7.07	0.481	0.486	0.447	87051
1712620200	0.481	0.015	3.22	0.469	0.486	0.457	91438
1712533800	0.466	0.024	5.43	0.442	0.469	0.438	153630
1712447400	0.442	0.023	5.49	0.419	0.442	0.416	32916
1712361000	0.419	-0.009	-2.10	0.431	0.431	0.401	120010
1712274600	0.428	0.003	0.71	0.426	0.442	0.412	59173
1712188200	0.425	0.007	1.67	0.417	0.443	0.404	121163
1712101800	0.418	-0.04	-8.73	0.458	0.458	0.409	519546
1712015400	0.458	-0.036	-7.29	0.495	0.496	0.445	374233
1711929000	0.494	0.011	2.28	0.483	0.496	0.483	109191
1711842600	0.483	-0.017	-3.40	0.5	0.504	0.483	98100
1711756200	0.5	-0.012	-2.34	0.512	0.512	0.487	89484
1711669800	0.512	0.002	0.39	0.51	0.519	0.498	259213
1711583400	0.51	-0.022	-4.14	0.532	0.555	0.509	251676
1711497000	0.532	-0.01	-1.85	0.542	0.563	0.52	788030
1711410600	0.542	0.015	2.85	0.526	0.554	0.525	105957
1711324200	0.527	0.03	6.04	0.497	0.534	0.487	180133
1711237800	0.497	0.008	1.64	0.489	0.515	0.489	57314
1711151400	0.489	-0.026	-5.05	0.515	0.533	0.482	131921
1711065000	0.515	-0.014	-2.65	0.529	0.581	0.505	678060
1710978600	0.529	0.049	10.21	0.482	0.532	0.457	773054
1710892200	0.48	-0.072	-13.04	0.552	0.552	0.468	204726
1710805800	0.552	-0.037	-6.28	0.584	0.605	0.54	177738
1710719400	0.589	0.042	7.68	0.547	0.614	0.516	352740
1710633000	0.547	-0.052	-8.68	0.599	0.623	0.53	334562
1710546600	0.599	-0.041	-6.41	0.642	0.648	0.54	720952
1710460200	0.64	-0.022	-3.32	0.669	0.69	0.599	624971
1710373800	0.662	0.032	5.08	0.628	0.73	0.622	445724
1710287400	0.63	-0.059	-8.56	0.685	0.697	0.595	328066
1710201000	0.689	0.152	28.31	0.537	0.719	0.513	1218562
1710114600	0.537	0.031	6.13	0.505	0.554	0.493	404173
1710028200	0.506	0.021	4.33	0.486	0.507	0.483	180392
1709941800	0.485	-0.029	-5.64	0.513	0.519	0.47	165279