MoonbeamGLMR

$ 0.304

-0.004

(

-1.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 181

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.303

Exchange

KRKN

Ask

$ 0.304

Last Trade Time

17:22:58

Volume (24h)

$ 2,888,453

Last Trade Size

91.76

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.304

Fully Diluted Market Cap

$ 253,695,497

Genesis Date

Days Range 0.296-0.312

52 Weeks Range 0.157-0.730

Circulating Supply 834,524,662 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3044	Binance	4765238.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,444,198.39	1716918353	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	70.0789770873	Recently
0.3045	OKX	650211.069615	/cdn/crypto/logos/exchanges/OKEX.png	$ 197,304.77	1716918324	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	9.56219144637	Recently
0.3037	Kucoin	329068.5054	/cdn/crypto/logos/exchanges/KUCN.png	$ 100,187.12	1716917550	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	3	https://trade.kucoin.com/GLMR-USDT	4.83937631125	13 minutes ago
0.3051	Gate.io	319098.05425	/cdn/crypto/logos/exchanges/GATE.png	$ 96,913.00	1716917005	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	4	https://gate.io/trade/GLMR_USDT	4.69274798215	22 minutes ago
4.47E-6	Binance	163829.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.729379	1716918334	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	5	https://www.binance.com/en/trade/GLMR_BTC	2.40931944735	Recently
0.3042	HTX	157153.7359	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,613.31	1716918272	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/glmr_usdt	2.31114814775	Recently
0.304	DigiFinex	119240.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,178.12	1716917968	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.75358811143	6 minutes ago
4.43E-6	Upbit	96831.4009698	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.427216	1716918008	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	1.42403049927	6 minutes ago
0.304	Kraken	72686.0899781	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,061.42	1716917982	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	9	https://trade.kraken.com/markets/kraken/GLMR/USD	1.0689425947	6 minutes ago
0.27698	Bitvavo	63393.6463936	/cdn/crypto/logos/exchanges/BITV.png	€ 17,552.40	1716884823	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	10	https://account.bitvavo.com/markets/GLMR-EUR	0.932285240326	9 hours ago
0.3039	LBank	37990.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,503.59	1716918349	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	11	https://www.lbank.info/exchange/glmr/usdt	0.558694833819	Recently
7.916E-5	Gate.io	21784.3258164	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.71	1716917005	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	12	https://gate.io/trade/GLMR_ETH	0.320366575902	22 minutes ago
0.3041	Crypto.com	1941.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 594.29	1716918285	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	13	https://crypto.com/exchange/trade/GLMR_USDT	0.028558141252	Recently
4.43E-6	Kucoin	1344.5664	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006053	1716917550	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	14	https://trade.kucoin.com/GLMR-BTC	0.0197735811185	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.288	0.016	5.55555555556	0.273	0.318	143534.618947	CX
4	0.301	0.003	0.996677740864	0.244	0.32	98749.5822647	CX
12	0.495	-0.191	-38.5858585859	0.244	0.73	240408.452008	CX
26	0.264	0.04	15.1515151515	0.244	0.73	247214.006789	CX
52	0.279	0.025	8.9605734767	0.157	0.73	222132.58509	CX
156	7.11	-6.806	-95.7243319269	0.157	24.99	232732.955221	CX
260	7.11	-6.806	-95.7243319269	0.157	24.99	232732.955221	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.308	0.004	1.32	0.307	0.312	0.292	230871
1716767400	0.304	0.003	1.00	0.301	0.305	0.295	67924
1716681000	0.301	-0.003	-0.99	0.305	0.318	0.299	89426
1716594600	0.304	0.021	7.42	0.283	0.306	0.277	146049
1716508200	0.283	-0.013	-4.39	0.296	0.306	0.273	128296
1716421800	0.296	-0.001	-0.34	0.297	0.316	0.293	165948
1716335400	0.297	0.008	2.77	0.288	0.299	0.284	176225
1716249000	0.289	0.026	9.89	0.262	0.296	0.26	141160
1716162600	0.263	-0.011	-4.01	0.274	0.278	0.26	37647
1716076200	0.274	0	0.00	0.274	0.276	0.269	16622
1715989800	0.274	0.016	6.20	0.263	0.283	0.262	44700
1715903400	0.258	-0.013	-4.80	0.271	0.274	0.257	116560
1715817000	0.271	0.014	5.45	0.257	0.274	0.244	160019
1715730600	0.257	-0.014	-5.17	0.271	0.275	0.256	112712
1715644200	0.271	-0.005	-1.81	0.298	0.304	0.264	80469
1715557800	0.276	-0.005	-1.78	0.281	0.283	0.274	118727
1715471400	0.281	-0.001	-0.35	0.282	0.289	0.281	19813
1715385000	0.282	-0.017	-5.69	0.299	0.305	0.28	84243
1715298600	0.299	0.011	3.82	0.288	0.304	0.283	81869
1715212200	0.288	0	0.00	0.288	0.296	0.28	84233
1715125800	0.288	-0.01	-3.36	0.298	0.304	0.288	38734
1715039400	0.298	-0.013	-4.18	0.31	0.32	0.296	158589
1714953000	0.311	0.007	2.30	0.304	0.314	0.297	35550
1714866600	0.304	-0.004	-1.30	0.308	0.309	0.302	21219
1714780200	0.308	0.008	2.67	0.3	0.309	0.286	59930
1714693800	0.3	0.011	3.81	0.289	0.301	0.279	111828
1714607400	0.289	0.009	3.21	0.282	0.297	0.262	133070
1714521000	0.28	-0.021	-6.98	0.301	0.301	0.267	102540
1714434600	0.301	0.003	1.01	0.469	0.481	0.288	92804
1714348200	0.298	-0.013	-4.18	0.311	0.32	0.298	326559
1714261800	0.311	-0.001	-0.32	0.312	0.314	0.3	178845
1714175400	0.312	-0.014	-4.29	0.326	0.326	0.311	302201
1714089000	0.326	0.001	0.31	0.325	0.345	0.314	271944
1714002600	0.325	-0.019	-5.52	0.346	0.356	0.324	64595
1713916200	0.344	-0.002	-0.58	0.346	0.35	0.336	29740
1713829800	0.346	0.015	4.53	0.469	0.481	0.329	388348
1713743400	0.331	-0.005	-1.49	0.336	0.339	0.326	174428
1713657000	0.336	0.027	8.74	0.309	0.339	0.309	99448
1713570600	0.309	0.002	0.65	0.305	0.35	0.283	345652
1713484200	0.307	0.008	2.68	0.294	0.328	0.291	323688
1713397800	0.299	-0.006	-1.97	0.305	0.308	0.286	120639
1713311400	0.305	0.003	0.99	0.302	0.308	0.289	430227
1713225000	0.302	-0.015	-4.73	0.315	0.332	0.29	1255482
1713138600	0.317	0.021	7.09	0.296	0.317	0.283	108215
1713052200	0.296	-0.053	-15.19	0.345	0.36	0.248	691134
1712965800	0.349	-0.083	-19.21	0.432	0.44	0.325	300795
1712879400	0.432	-0.009	-2.04	0.441	0.447	0.428	24817
1712793000	0.441	-0.006	-1.34	0.448	0.45	0.419	341242
1712706600	0.447	-0.034	-7.07	0.481	0.486	0.447	87051
1712620200	0.481	0.015	3.22	0.469	0.486	0.457	91438
1712533800	0.466	0.024	5.43	0.442	0.469	0.438	153630
1712447400	0.442	0.023	5.49	0.419	0.442	0.416	32916
1712361000	0.419	-0.009	-2.10	0.431	0.431	0.401	120010
1712274600	0.428	0.003	0.71	0.426	0.442	0.412	59173
1712188200	0.425	0.007	1.67	0.417	0.443	0.404	121163
1712101800	0.418	-0.04	-8.73	0.458	0.458	0.409	519546
1712015400	0.458	-0.036	-7.29	0.495	0.496	0.445	374233
1711929000	0.494	0.011	2.28	0.483	0.496	0.483	109191
1711842600	0.483	-0.017	-3.40	0.5	0.504	0.483	98100
1711756200	0.5	-0.012	-2.34	0.512	0.512	0.487	89484
1711669800	0.512	0.002	0.39	0.51	0.519	0.498	259213
1711583400	0.51	-0.022	-4.14	0.532	0.555	0.509	251676
1711497000	0.532	-0.01	-1.85	0.542	0.563	0.52	788030
1711410600	0.542	0.015	2.85	0.526	0.554	0.525	105957
1711324200	0.527	0.03	6.04	0.497	0.534	0.487	180133
1711237800	0.497	0.008	1.64	0.489	0.515	0.489	57314
1711151400	0.489	-0.026	-5.05	0.515	0.533	0.482	131921
1711065000	0.515	-0.014	-2.65	0.529	0.581	0.505	678060
1710978600	0.529	0.049	10.21	0.482	0.532	0.457	773054
1710892200	0.48	-0.072	-13.04	0.552	0.552	0.468	204726
1710805800	0.552	-0.037	-6.28	0.584	0.605	0.54	177738
1710719400	0.589	0.042	7.68	0.547	0.614	0.516	352740
1710633000	0.547	-0.052	-8.68	0.599	0.623	0.53	334562
1710546600	0.599	-0.041	-6.41	0.642	0.648	0.54	720952
1710460200	0.64	-0.022	-3.32	0.669	0.69	0.599	624971
1710373800	0.662	0.032	5.08	0.628	0.73	0.622	445724
1710287400	0.63	-0.059	-8.56	0.685	0.697	0.595	328066
1710201000	0.689	0.152	28.31	0.537	0.719	0.513	1218562
1710114600	0.537	0.031	6.13	0.505	0.554	0.493	404173
1710028200	0.506	0.021	4.33	0.486	0.507	0.483	180392
1709941800	0.485	-0.029	-5.64	0.513	0.519	0.47	165279
1709855400	0.514	0.015	3.01	0.5	0.518	0.492	468116
1709769000	0.499	0.049	10.89	0.45	0.502	0.433	161639
1709682600	0.45	-0.04	-8.16	0.495	0.517	0.371	689556
1709596200	0.49	-0.024	-4.67	0.512	0.523	0.48	748791
1709509800	0.514	0.007	1.38	0.507	0.522	0.459	189123
1709423400	0.507	0.025	5.19	0.482	0.507	0.477	88786
1709337000	0.482	0.019	4.10	0.464	0.485	0.459	80925
1709250600	0.463	0.01	2.21	0.451	0.492	0.448	284442
1709164200	0.453	-0.003	-0.66	0.454	0.471	0.401	202228