Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7E-7 | HitBTC | 199981 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.153936 | 1718843598 | GLEEC/BTC | https://hitbtc.com/GLEEC-to-BTC | BTC | 1 | https://hitbtc.com/GLEEC-to-BTC | 92.1319403135 | 45 minutes ago |
0.050258 | LBank | 17078.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 858.42 | 1718846199 | GLEEC/USDT | https://www.lbank.info/exchange/gleec/usdt | USDT | 2 | https://www.lbank.info/exchange/gleec/usdt | 7.86805968653 | Recently |
0.050158 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | GLEEC/USD | https://hitbtc.com/GLEEC-to-USD | USD | 3 | https://hitbtc.com/GLEEC-to-USD | 0 | 1 hour ago |
7.42E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | GLEEC/BTC | https://exchange.latoken.com/exchange/GLEEC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/GLEEC-BTC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.4811562 | -0.001426 | -0.30 | 0.48332959 | 0.4874908 | 0.4801059 | 0 |
1718754600 | 0.4825827 | -0.010258 | -2.08 | 0.49332567 | 0.49363412 | 0.47510438 | 0 |
1718668200 | 0.49284033 | -0.001622 | -0.33 | 0.48967867 | 0.49908604 | 0.48332195 | 0 |
1718581800 | 0.49446204 | 0.00339917 | 0.69 | 0.49102911 | 0.49644578 | 0.48972118 | 0 |
1718495400 | 0.49106287 | 0.00116761 | 0.24 | 0.48967867 | 0.49267316 | 0.48844984 | 0 |
1718409000 | 0.48989526 | -0.0057 | -1.15 | 0.49599323 | 0.49951499 | 0.48244832 | 0 |
1718322600 | 0.49559574 | -0.010706 | -2.11 | 0.50640639 | 0.50734687 | 0.49140434 | 0 |
1718236200 | 0.50630221 | 0.00634558 | 1.27 | 0.49956648 | 0.51932542 | 0.49644689 | 0 |
1718149800 | 0.49995663 | -0.01553 | -3.01 | 0.51595415 | 0.51595415 | 0.49093072 | 0 |
1718063400 | 0.51548617 | -0.001352 | -0.26 | 0.5250136 | 0.53365983 | 0.51343417 | 0 |
1717977000 | 0.51683831 | 0.00242225 | 0.47 | 0.51411124 | 0.51821925 | 0.51319012 | 0 |
1717890600 | 0.51441606 | -5.4E-5 | -0.01 | 0.51408987 | 0.51582422 | 0.51351653 | 0 |
1717804200 | 0.5144703 | -0.010706 | -2.04 | 0.5250136 | 0.53365983 | 0.50843324 | 0 |
1717717800 | 0.52517609 | -0.002383 | -0.45 | 0.52797306 | 0.53156234 | 0.52088533 | 0 |
1717631400 | 0.52755932 | 0.00398283 | 0.76 | 0.50246392 | 0.53242365 | 0.50147298 | 0 |
1717545000 | 0.52357649 | 0.0131616 | 2.58 | 0.51052523 | 0.52706463 | 0.50868552 | 0 |
1717458600 | 0.51041489 | 0.00736665 | 1.46 | 0.50246392 | 0.52135457 | 0.50147298 | 0 |
1717372200 | 0.50304824 | 0.00074823 | 0.15 | 0.50246666 | 0.50752043 | 0.49985616 | 0 |
1717285800 | 0.50230001 | 0.0017115 | 0.34 | 0.50085207 | 0.50316741 | 0.5000916 | 0 |
1717199400 | 0.50058851 | -0.006545 | -1.29 | 0.50724782 | 0.51166895 | 0.49436492 | 0 |
1717113000 | 0.5071337 | 0.00550268 | 1.10 | 0.50146875 | 0.51590547 | 0.49796584 | 0 |
1717026600 | 0.50163102 | -0.005652 | -1.11 | 0.50684847 | 0.51080882 | 0.49787762 | 0 |
1716940200 | 0.50728314 | -0.00716 | -1.39 | 0.51489746 | 0.51561431 | 0.49886678 | 0 |
1716853800 | 0.51444344 | 0.00624082 | 1.23 | 0.49165009 | 0.5237821 | 0.0238177 | 0 |
1716767400 | 0.50820262 | -0.005509 | -1.07 | 0.51394785 | 0.51545048 | 0.50631638 | 0 |
1716681000 | 0.5137116 | 0.00490447 | 0.96 | 0.50849779 | 0.51604445 | 0.50836534 | 0 |
1716594600 | 0.50880713 | 0.00518168 | 1.03 | 0.50400038 | 0.51345376 | 0.49451087 | 0 |
1716508200 | 0.50362545 | -0.009201 | -1.79 | 0.5127444 | 0.51954365 | 0.49354055 | 0 |
1716421800 | 0.51282677 | -0.007836 | -1.51 | 0.52037394 | 0.52379672 | 0.51184733 | 0 |
1716335400 | 0.5206631 | -0.008976 | -1.69 | 0.53015462 | 0.53301851 | 0.5136699 | 0 |
1716249000 | 0.5296396 | 0.03822451 | 7.78 | 0.49165009 | 0.5305415 | 0.0238177 | 0 |
1716162600 | 0.49141509 | -0.005804 | -1.17 | 0.49669969 | 0.50210064 | 0.48944486 | 0 |
1716076200 | 0.49721894 | 0.00043726 | 0.09 | 0.49694062 | 0.49999506 | 0.4946543 | 0 |
1715989800 | 0.49678168 | 0.01245625 | 2.57 | 0.48455471 | 0.50057961 | 0.48351057 | 0 |
1715903400 | 0.48432543 | -0.007868 | -1.60 | 0.49165009 | 0.49489292 | 0.47935893 | 0 |
1715817000 | 0.49219345 | 0.03534725 | 7.74 | 0.45667762 | 0.49279529 | 0.45502689 | 0 |
1715730600 | 0.4568462 | -0.009729 | -2.09 | 0.46674597 | 0.46805708 | 0.45347738 | 0 |
1715644200 | 0.46657509 | 0.01042941 | 2.29 | 0.45401065 | 0.47079098 | 0.4500601 | 0 |
1715557800 | 0.45614568 | 0.00510013 | 1.13 | 0.45150981 | 0.45853077 | 0.44974556 | 0 |
1715471400 | 0.45104555 | -0.001059 | -0.23 | 0.45135993 | 0.45585356 | 0.44892113 | 0 |
1715385000 | 0.45210416 | -0.015537 | -3.32 | 0.46679776 | 0.4709471 | 0.44698495 | 0 |
1715298600 | 0.46764156 | 0.0138311 | 3.05 | 0.45401065 | 0.47027418 | 0.4500601 | 0 |
1715212200 | 0.45381046 | -0.009786 | -2.11 | 0.46252087 | 0.46752217 | 0.45170459 | 0 |
1715125800 | 0.46359685 | -0.005233 | -1.12 | 0.46869528 | 0.47763348 | 0.46202447 | 0 |
1715039400 | 0.4688295 | -0.006095 | -1.28 | 0.4386793 | 0.48437715 | 0.02341188 | 0 |
1714953000 | 0.47492414 | 0.00093395 | 0.20 | 0.47408249 | 0.4791088 | 0.46719176 | 0 |
1714866600 | 0.47399019 | 0.00703149 | 1.51 | 0.46663823 | 0.478112 | 0.46439435 | 0 |
1714780200 | 0.4669587 | 0.02803899 | 6.39 | 0.4386793 | 0.46995312 | 0.43650487 | 0 |
1714693800 | 0.43891971 | 0.00526805 | 1.21 | 0.43212395 | 0.44229863 | 0.42225884 | 0 |
1714607400 | 0.43365166 | -0.017818 | -3.95 | 0.44985211 | 0.45027379 | 0.41934293 | 0 |
1714521000 | 0.4514693 | -0.022184 | -4.68 | 0.47367514 | 0.47992144 | 0.43850834 | 0 |
1714434600 | 0.4736531 | 0.00619667 | 1.33 | 0.48183869 | 0.49354026 | 0.0225081 | 0 |
1714348200 | 0.46745643 | -0.003421 | -0.73 | 0.47051199 | 0.47688458 | 0.46570235 | 0 |
1714261800 | 0.47087765 | -0.002489 | -0.53 | 0.47300422 | 0.47411462 | 0.46378346 | 0 |
1714175400 | 0.47336617 | -0.005107 | -1.07 | 0.47847602 | 0.48060208 | 0.470057 | 0 |
1714089000 | 0.47847306 | 0.00210906 | 0.44 | 0.47689334 | 0.48422511 | 0.46594988 | 0 |
1714002600 | 0.476364 | -0.016202 | -3.29 | 0.49276635 | 0.49770013 | 0.47166394 | 0 |
1713916200 | 0.49256586 | -0.003624 | -0.73 | 0.49566082 | 0.4985886 | 0.48874397 | 0 |
1713829800 | 0.49618986 | 0.01396688 | 2.90 | 0.48183869 | 0.49899492 | 0.023868 | 0 |
1713743400 | 0.48222298 | 0.00056845 | 0.12 | 0.4806676 | 0.48740837 | 0.47691508 | 0 |
1713657000 | 0.48165453 | 0.00640865 | 1.35 | 0.47358335 | 0.48560813 | 0.46934638 | 0 |
1713570600 | 0.47524588 | 0.00396985 | 0.84 | 0.47030735 | 0.48598403 | 0.44224684 | 0 |
1713484200 | 0.47127603 | 0.01625106 | 3.57 | 0.45471978 | 0.47585528 | 0.45149089 | 0 |
1713397800 | 0.45502497 | -0.017781 | -3.76 | 0.47372218 | 0.47827746 | 0.4442075 | 0 |
1713311400 | 0.47280596 | 0.00208985 | 0.44 | 0.47060548 | 0.47697407 | 0.45799163 | 0 |
1713225000 | 0.47071611 | -0.017459 | -3.58 | 0.48813263 | 0.49600021 | 0.02374902 | 0 |
1713138600 | 0.48817485 | 0.00969014 | 2.03 | 0.47725306 | 0.48859245 | 0.46129487 | 0 |
1713052200 | 0.47848471 | -0.019612 | -3.94 | 0.49785046 | 0.50415071 | 0.45708661 | 0 |
1712965800 | 0.49809718 | -0.021825 | -4.20 | 0.51946678 | 0.52827053 | 0.48992776 | 0 |
1712879400 | 0.51992266 | -0.003611 | -0.69 | 0.52355037 | 0.52873384 | 0.51619745 | 0 |
1712793000 | 0.52353383 | 0.01023589 | 1.99 | 0.512833 | 0.52748 | 0.50116431 | 0 |
1712706600 | 0.51329794 | -0.018787 | -3.53 | 0.53131882 | 0.53235784 | 0.50662958 | 0 |
1712620200 | 0.53208486 | 0.01687947 | 3.28 | 0.51127502 | 0.53929784 | 0.51126671 | 0 |
1712533800 | 0.51520539 | 0.00355484 | 0.69 | 0.51127502 | 0.52128876 | 0.51126671 | 0 |
1712447400 | 0.51165055 | 0.00715311 | 1.42 | 0.50288181 | 0.51637746 | 0.50085259 | 0 |
1712361000 | 0.50449744 | -0.00344 | -0.68 | 0.50844741 | 0.50986537 | 0.48983627 | 0 |
1712274600 | 0.50793765 | 0.01717581 | 3.50 | 0.49024674 | 0.51422336 | 0.48314862 | 0 |
1712188200 | 0.49076184 | 0.0049717 | 1.02 | 0.48599048 | 0.49662994 | 0.47930232 | 0 |
1712101800 | 0.48579014 | -0.03267 | -6.30 | 0.51688231 | 0.51688231 | 0.47921424 | 0 |
1712015400 | 0.51846003 | -0.01036 | -1.96 | 0.52510427 | 0.52629792 | 0.50616123 | 0 |
1711929000 | 0.52881969 | 0.01191482 | 2.31 | 0.5174104 | 0.5291964 | 0.5173267 | 0 |
1711842600 | 0.51690487 | -0.001742 | -0.34 | 0.51831623 | 0.52196234 | 0.51641716 | 0 |
1711756200 | 0.51864709 | -0.0064 | -1.22 | 0.52510427 | 0.52629792 | 0.51275368 | 0 |
1711669800 | 0.52504728 | 0.01134028 | 2.21 | 0.51570795 | 0.53134145 | 0.51162005 | 0 |
1711583400 | 0.513707 | -0.005691 | -1.10 | 0.51941795 | 0.53197816 | 0.50737967 | 0 |
1711497000 | 0.51939792 | 0.00053357 | 0.10 | 0.51777361 | 0.53091235 | 0.51506746 | 0 |
1711410600 | 0.51886435 | 0.01923109 | 3.85 | 0.47288194 | 0.52832165 | 0.46858064 | 0 |
1711324200 | 0.49963326 | 0.02212451 | 4.63 | 0.47548094 | 0.50138884 | 0.47370496 | 0 |
1711237800 | 0.47750875 | 0.00681408 | 1.45 | 0.47288194 | 0.48880741 | 0.46775264 | 0 |
1711151400 | 0.47069467 | -0.015113 | -3.11 | 0.48602632 | 0.49442494 | 0.46234405 | 0 |
1711065000 | 0.48580787 | -0.017446 | -3.47 | 0.50403332 | 0.50603257 | 0.47963243 | 0 |
1710978600 | 0.50325422 | 0.0417185 | 9.04 | 0.46110276 | 0.50537011 | 0.45151063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions