Gladius TokenGLA

$ 0.709676

0.010491

(

1.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1761

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.684586

Exchange

Ask

$ 0.747668

Last Trade Time

13:59:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.043733

Fully Diluted Market Cap

$ 34,206,367

Genesis Date

11/04/2017

Days Range 0.669081-0.710377

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,461,346 / 48,200,000

30%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003448	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717545739	GLA/ETH	https://trade.kucoin.com/GLA-ETH	ETH	1	https://trade.kucoin.com/GLA-ETH	0	18 hours ago
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717545739	GLA/BTC	https://trade.kucoin.com/GLA-BTC	BTC	2	https://trade.kucoin.com/GLA-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.69857241	0.01756062	2.58	0.681159	0.7032264	0.6787044
1717458600	0.68101179	0.00982882	1.46	0.67040334	0.69560785	0.6690812
1717372200	0.67118297	0.00099832	0.15	0.67040701	0.6771499	0.66692399
1717285800	0.67018465	0.00228353	0.34	0.66825277	0.67134196	0.66723812
1717199400	0.66790112	-0.008733	-1.29	0.67678617	0.68268499	0.6595974
1717113000	0.67663391	0.00734184	1.10	0.66907556	0.68833749	0.66440187
1717026600	0.66929207	-0.007541	-1.11	0.67625335	0.68153738	0.66428415
1716940200	0.6768333	-0.009553	-1.39	0.68699258	0.68794902	0.66560392
1716853800	0.6863868	0.0083267	1.23	0.63186997	0.69884674	0.62621687
1716767400	0.6780601	-0.00735	-1.07	0.68572557	0.68773042	0.67554342
1716681000	0.68541036	0.0065437	0.96	0.67845393	0.68852292	0.67827721
1716594600	0.67886666	0.00691357	1.03	0.67245334	0.68506633	0.65979213
1716508200	0.67195309	-0.012277	-1.79	0.68411989	0.69319166	0.65849751
1716421800	0.68422978	-0.010455	-1.50	0.69429947	0.69886624	0.68292298
1716335400	0.69468527	-0.011977	-1.69	0.70734915	0.71117026	0.68535472
1716249000	0.706662	0.05100035	7.78	0.63186997	0.70786534	0.62621687
1716162600	0.65566165	-0.007744	-1.17	0.66271253	0.66991864	0.6530329
1716076200	0.66340533	0.00058341	0.09	0.66303398	0.66710932	0.6599835
1715989800	0.66282192	0.01661952	2.57	0.64650831	0.66788924	0.64511518
1715903400	0.6462024	-0.010498	-1.60	0.65597518	0.66030188	0.63957593
1715817000	0.65670016	0.04716142	7.74	0.60931381	0.65750315	0.60711136
1715730600	0.60953874	-0.012981	-2.09	0.62274732	0.62449665	0.60504394
1715644200	0.62251932	0.01391524	2.29	0.63186997	0.6363715	0.60903324
1715557800	0.60860408	0.00680477	1.13	0.60241876	0.61178634	0.60006483
1715471400	0.60179931	-0.001412	-0.23	0.60221878	0.60821432	0.59896485
1715385000	0.60321175	-0.02073	-3.32	0.62281642	0.6283526	0.59638154
1715298600	0.62394225	0.0184539	3.05	0.60575545	0.62745477	0.6004845
1715212200	0.60548835	-0.013057	-2.11	0.61711006	0.62378296	0.60267863
1715125800	0.61854566	-0.006982	-1.12	0.62534815	0.63727379	0.61644775
1715039400	0.62552724	-0.008132	-1.28	0.63186997	0.6462714	0.62176742
1714953000	0.6336589	0.00124611	0.20	0.63253594	0.6392422	0.62334211
1714866600	0.63241279	0.00938164	1.51	0.62260357	0.63791224	0.61960971
1714780200	0.62303115	0.03741051	6.39	0.58529988	0.6270264	0.58239868
1714693800	0.58562064	0.00702881	1.21	0.57655352	0.5901289	0.56339118
1714607400	0.57859183	-0.023773	-3.95	0.600207	0.60076962	0.55950067
1714521000	0.6023647	-0.029598	-4.68	0.63199243	0.64032645	0.58507178
1714434600	0.63196303	0.00826779	1.33	0.63186997	0.6363715	0.6119388
1714348200	0.62369524	-0.004565	-0.73	0.62777206	0.63627458	0.62135488
1714261800	0.62825994	-0.00332	-0.53	0.63109728	0.63257881	0.61879464
1714175400	0.6315802	-0.006814	-1.07	0.63839793	0.64123458	0.627165
1714089000	0.63839397	0.00281397	0.44	0.63628626	0.64606855	0.62168515
1714002600	0.63558	-0.021617	-3.29	0.65746454	0.66404735	0.62930904
1713916200	0.65719704	-0.004835	-0.73	0.66132643	0.66523277	0.65209775
1713829800	0.6620323	0.01863507	2.90	0.63186997	0.6657749	0.62621687
1713743400	0.64339723	0.00075844	0.12	0.641322	0.65031575	0.63631527
1713657000	0.64263879	0.00855063	1.35	0.63186997	0.64791381	0.62621687
1713570600	0.63408816	0.00529669	0.84	0.62749902	0.64841535	0.5900598
1713484200	0.62879147	0.02168269	3.57	0.6067016	0.63490125	0.60239351
1713397800	0.60710878	-0.023724	-3.76	0.6320552	0.63813301	0.59267577
1713311400	0.63083275	0.00278834	0.44	0.6278968	0.63639397	0.611067
1713225000	0.62804441	-0.023294	-3.58	0.6783867	0.68027859	0.61708699
1713138600	0.65133842	0.01292891	2.03	0.63676621	0.65189559	0.61547428
1713052200	0.63840951	-0.026168	-3.94	0.66424792	0.67265391	0.6098595
1712965800	0.6645771	-0.02912	-4.20	0.6930891	0.70483535	0.6536772
1712879400	0.69369735	-0.004818	-0.69	0.69853756	0.7054535	0.68872706
1712793000	0.69851548	0.01365705	1.99	0.6842381	0.7037806	0.66866936
1712706600	0.68485843	-0.025066	-3.53	0.70890246	0.71028876	0.6759613
1712620200	0.70992454	0.02252111	3.28	0.6783867	0.71954833	0.67205358
1712533800	0.68740343	0.00474299	0.69	0.6821594	0.69552004	0.68214831
1712447400	0.68266044	0.0095439	1.42	0.67096091	0.68896723	0.66825346
1712361000	0.67311654	-0.00459	-0.68	0.6783867	0.68027859	0.65355513
1712274600	0.67770657	0.02291652	3.50	0.6541028	0.68609316	0.64463226
1712188200	0.65479005	0.00663339	1.02	0.64842396	0.66261947	0.6395004
1712101800	0.64815666	-0.043589	-6.30	0.68964083	0.68964083	0.63938288
1712015400	0.69174586	-0.013822	-1.96	0.44920844	0.69362191	0.4481035
1711929000	0.70556805	0.01589713	2.31	0.69034541	0.70607067	0.69023374
1711842600	0.68967092	-0.002325	-0.34	0.691554	0.69641876	0.6890202
1711756200	0.69199544	-0.008539	-1.22	0.70061082	0.70220343	0.68413227
1711669800	0.70053479	0.01513057	2.21	0.68807395	0.70893266	0.68261975
1711583400	0.68540422	-0.007593	-1.10	0.69302395	0.70978218	0.67696209
1711497000	0.69299722	0.00071191	0.10	0.69083001	0.70836014	0.68721939
1711410600	0.69228531	0.02565872	3.85	0.44920844	0.70490356	0.4481035
1711324200	0.66662659	0.02951922	4.63	0.6344018	0.66896893	0.63203223
1711237800	0.63710737	0.00909157	1.45	0.63093412	0.65218239	0.62409045
1711151400	0.6280158	-0.020165	-3.11	0.64847178	0.65967749	0.61687414
1711065000	0.64818032	-0.023277	-3.47	0.67249729	0.67516475	0.63994085
1710978600	0.67145779	0.05566215	9.04	0.61521797	0.67428088	0.60241985
1710892200	0.61579564	-0.055181	-8.22	0.67034107	0.67436631	0.6093252
1710805800	0.67097685	-0.005835	-0.86	0.44920844	0.67959846	0.4481035
1710719400	0.67681211	0.03109283	4.82	0.64984085	0.68137561	0.63937694
1710633000	0.64571928	-0.043614	-6.33	0.68864796	0.693	0.64372067
1710546600	0.68933333	-0.0182	-2.57	0.44920844	0.69815314	0.4481035
1710460200	0.7075331	-0.016356	-2.26	0.72321024	0.73045902	0.67939304
1710373800	0.72388918	0.01630441	2.30	0.70687415	0.72970524	0.70623927
1710287400	0.70758477	-0.006775	-0.95	0.71602403	0.72241458	0.6854656
1710201000	0.71435974	0.03083454	4.51	0.44920844	0.72170346	0.4481035
1710114600	0.6835252	0.00521987	0.77	0.67801773	0.69292674	0.67602852
1710028200	0.67830533	0.00202455	0.30	0.67629939	0.67995912	0.6737445
1709941800	0.67628078	0.0121381	1.83	0.66316714	0.69335491	0.6581314
1709855400	0.66414268	0.00986059	1.51	0.65321526	0.6738435	0.65086965
1709769000	0.65428209	0.0171568	2.69	0.6309364	0.66924	0.62216866
1709682600	0.63712529	-0.034146	-5.09	0.67620613	0.68368944	0.60083773