We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | GIG/USDT | https://exchange.latoken.com/exchange/GIG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GIG-USDT | 0 | 6 hours ago |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717113736 | GIG/BTC | https://exchange.latoken.com/exchange/GIG-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GIG-BTC | 0 | 6 hours ago |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717113736 | GIG/ETH | https://exchange.latoken.com/exchange/GIG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GIG-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 13.669372 | 0.15 | 1.10 | 13.516678 | 13.905808 | 13.42226 | 0 |
| 1717026600 | 13.521052 | -0.15 | -1.11 | 13.661684 | 13.768432 | 13.419882 | 0 |
| 1716940200 | 13.6734 | -0.19 | -1.39 | 13.878638 | 13.89796 | 13.446544 | 0 |
| 1716853800 | 13.8664 | 0.17 | 1.23 | 11.82424 | 14.118116 | 11.76563 | 0 |
| 1716767400 | 13.698184 | -0.15 | -1.07 | 13.853042 | 13.893544 | 13.647342 | 0 |
| 1716681000 | 13.846674 | 0.13 | 0.96 | 13.70614 | 13.909554 | 13.70257 | 0 |
| 1716594600 | 13.714478 | 0.14 | 1.03 | 13.584916 | 13.839724 | 13.329134 | 0 |
| 1716508200 | 13.57481 | -0.25 | -1.79 | 13.820604 | 14.003872 | 13.30298 | 0 |
| 1716421800 | 13.822824 | -0.21 | -1.51 | 14.026252 | 14.11851 | 13.796424 | 0 |
| 1716335400 | 14.034046 | -0.24 | -1.69 | 14.289882 | 14.367076 | 13.84555 | 0 |
| 1716249000 | 14.276 | 1.03 | 7.78 | 11.82424 | 14.30031 | 11.76563 | 0 |
| 1716162600 | 13.24569 | -0.16 | -1.17 | 13.388132 | 13.53371 | 13.192584 | 0 |
| 1716076200 | 13.402128 | 0.01 | 0.09 | 13.394626 | 13.476956 | 13.333 | 0 |
| 1715989800 | 13.390342 | 0.34 | 2.57 | 13.060774 | 13.492712 | 13.03263 | 0 |
| 1715903400 | 13.054594 | -0.21 | -1.60 | 13.252024 | 13.339432 | 12.920726 | 0 |
| 1715817000 | 13.26667 | 0.95 | 7.74 | 12.30937 | 13.282892 | 12.264876 | 0 |
| 1715730600 | 12.313914 | -0.26 | -2.09 | 12.580754 | 12.616094 | 12.22311 | 0 |
| 1715644200 | 12.576148 | 0.28 | 2.29 | 11.82424 | 12.689784 | 11.76563 | 0 |
| 1715557800 | 12.295032 | 0.14 | 1.13 | 12.170076 | 12.35932 | 12.122522 | 0 |
| 1715471400 | 12.157562 | -0.03 | -0.23 | 12.166036 | 12.287158 | 12.1003 | 0 |
| 1715385000 | 12.186096 | -0.42 | -3.32 | 12.58215 | 12.693992 | 12.048112 | 0 |
| 1715298600 | 12.604894 | 0.37 | 3.05 | 12.237484 | 12.675854 | 12.131 | 0 |
| 1715212200 | 12.232088 | -0.26 | -2.11 | 12.46687 | 12.601676 | 12.175326 | 0 |
| 1715125800 | 12.495872 | -0.14 | -1.12 | 12.633296 | 12.874218 | 12.45349 | 0 |
| 1715039400 | 12.636914 | -0.16 | -1.28 | 11.82424 | 13.055988 | 11.76563 | 0 |
| 1714953000 | 12.80119 | 0.03 | 0.20 | 12.778504 | 12.913984 | 12.59277 | 0 |
| 1714866600 | 12.776016 | 0.19 | 1.51 | 12.57785 | 12.887116 | 12.517368 | 0 |
| 1714780200 | 12.586488 | 0.76 | 6.39 | 11.82424 | 12.6672 | 11.76563 | 0 |
| 1714693800 | 11.83072 | 0.14 | 1.21 | 11.647546 | 11.921796 | 11.38164 | 0 |
| 1714607400 | 11.688724 | -0.48 | -3.95 | 12.125394 | 12.13676 | 11.303044 | 0 |
| 1714521000 | 12.168984 | -0.6 | -4.68 | 12.767524 | 12.935888 | 11.819632 | 0 |
| 1714434600 | 12.76693 | 0.17 | 1.33 | 12.987566 | 13.127924 | 12.3624 | 0 |
| 1714348200 | 12.599904 | -0.09 | -0.73 | 12.682264 | 12.854032 | 12.552624 | 0 |
| 1714261800 | 12.69212 | -0.07 | -0.53 | 12.74944 | 12.77937 | 12.500902 | 0 |
| 1714175400 | 12.759196 | -0.14 | -1.07 | 12.896928 | 12.954234 | 12.67 | 0 |
| 1714089000 | 12.896848 | 0.06 | 0.44 | 12.854268 | 13.05189 | 12.559296 | 0 |
| 1714002600 | 12.84 | -0.44 | -3.29 | 13.282112 | 13.415098 | 12.713314 | 0 |
| 1713916200 | 13.276708 | -0.1 | -0.73 | 13.36013 | 13.439046 | 13.173692 | 0 |
| 1713829800 | 13.37439 | 0.38 | 2.90 | 12.987566 | 13.449998 | 12.934856 | 0 |
| 1713743400 | 12.997924 | 0.02 | 0.12 | 12.956 | 13.137692 | 12.854854 | 0 |
| 1713657000 | 12.982602 | 0.17 | 1.35 | 12.76505 | 13.089168 | 12.650846 | 0 |
| 1713570600 | 12.809862 | 0.11 | 0.84 | 12.676748 | 13.0993 | 11.9204 | 0 |
| 1713484200 | 12.702858 | 0.44 | 3.57 | 12.256598 | 12.826288 | 12.169566 | 0 |
| 1713397800 | 12.264824 | -0.48 | -3.76 | 12.768792 | 12.891576 | 11.973248 | 0 |
| 1713311400 | 12.744096 | 0.06 | 0.44 | 12.684784 | 12.856444 | 12.344788 | 0 |
| 1713225000 | 12.687766 | -0.47 | -3.58 | 13.704782 | 13.743002 | 12.466404 | 0 |
| 1713138600 | 13.158352 | 0.26 | 2.03 | 12.863964 | 13.169608 | 12.433824 | 0 |
| 1713052200 | 12.897162 | -0.53 | -3.94 | 13.41915 | 13.588968 | 12.320394 | 0 |
| 1712965800 | 13.4258 | -0.59 | -4.20 | 14.0018 | 14.239098 | 13.2056 | 0 |
| 1712879400 | 14.014088 | -0.1 | -0.69 | 14.11187 | 14.251586 | 13.913678 | 0 |
| 1712793000 | 14.111424 | 0.28 | 1.99 | 13.822992 | 14.21779 | 13.508472 | 0 |
| 1712706600 | 13.835524 | -0.51 | -3.53 | 14.321262 | 14.349268 | 13.655784 | 0 |
| 1712620200 | 14.34191 | 0.45 | 3.28 | 13.704782 | 14.53633 | 13.57684 | 0 |
| 1712533800 | 13.886938 | 0.1 | 0.69 | 13.780998 | 14.05091 | 13.780774 | 0 |
| 1712447400 | 13.79112 | 0.19 | 1.42 | 13.554766 | 13.91853 | 13.50007 | 0 |
| 1712361000 | 13.598314 | -0.09 | -0.68 | 13.704782 | 13.743002 | 13.203134 | 0 |
| 1712274600 | 13.691042 | 0.46 | 3.50 | 13.214198 | 13.860468 | 13.022874 | 0 |
| 1712188200 | 13.228082 | 0.13 | 1.02 | 13.099474 | 13.386252 | 12.9192 | 0 |
| 1712101800 | 13.094074 | -0.88 | -6.30 | 13.932138 | 13.932138 | 12.916826 | 0 |
| 1712015400 | 13.974664 | -0.28 | -1.96 | 14.000484 | 14.141818 | 13.64316 | 0 |
| 1711929000 | 14.2539 | 0.32 | 2.31 | 13.946372 | 14.264054 | 13.944116 | 0 |
| 1711842600 | 13.932746 | -0.05 | -0.34 | 13.970788 | 14.069066 | 13.9196 | 0 |
| 1711756200 | 13.979706 | -0.17 | -1.22 | 14.153754 | 14.185928 | 13.820854 | 0 |
| 1711669800 | 14.152218 | 0.31 | 2.21 | 13.900484 | 14.321872 | 13.790298 | 0 |
| 1711583400 | 13.84655 | -0.15 | -1.10 | 14.000484 | 14.339034 | 13.676002 | 0 |
| 1711497000 | 13.999944 | 0.01 | 0.10 | 13.956162 | 14.310306 | 13.88322 | 0 |
| 1711410600 | 13.985562 | 0.52 | 3.85 | 9.074918 | 14.240476 | 9.052596 | 0 |
| 1711324200 | 13.467204 | 0.6 | 4.63 | 12.816198 | 13.514524 | 12.768328 | 0 |
| 1711237800 | 12.870856 | 0.18 | 1.45 | 12.746144 | 13.175402 | 12.607888 | 0 |
| 1711151400 | 12.687188 | -0.41 | -3.11 | 13.10044 | 13.326818 | 12.462104 | 0 |
| 1711065000 | 13.094552 | -0.47 | -3.47 | 13.585804 | 13.639692 | 12.928098 | 0 |
| 1710978600 | 13.564804 | 1.12 | 9.04 | 12.428646 | 13.621836 | 12.170098 | 0 |
| 1710892200 | 12.440316 | -1.11 | -8.22 | 13.542244 | 13.623562 | 12.3096 | 0 |
| 1710805800 | 13.555088 | -0.12 | -0.86 | 9.074918 | 13.729262 | 9.052596 | 0 |
| 1710719400 | 13.672972 | 0.63 | 4.82 | 13.128098 | 13.765164 | 12.916706 | 0 |
| 1710633000 | 13.044834 | -0.88 | -6.33 | 13.91208 | 14 | 13.004458 | 0 |
| 1710546600 | 13.925926 | -0.37 | -2.57 | 9.074918 | 14.104104 | 9.052596 | 0 |
| 1710460200 | 14.293598 | -0.33 | -2.26 | 14.610308 | 14.756748 | 13.725112 | 0 |
| 1710373800 | 14.624024 | 0.33 | 2.30 | 14.280286 | 14.74152 | 14.26746 | 0 |
| 1710287400 | 14.294642 | -0.14 | -0.95 | 14.465132 | 14.594234 | 13.84779 | 0 |
| 1710201000 | 14.43151 | 0.62 | 4.51 | 9.074918 | 14.579868 | 9.052596 | 0 |
| 1710114600 | 13.80859 | 0.11 | 0.77 | 13.697328 | 13.99852 | 13.657142 | 0 |
| 1710028200 | 13.703138 | 0.04 | 0.30 | 13.662614 | 13.736548 | 13.611 | 0 |
| 1709941800 | 13.662238 | 0.25 | 1.83 | 13.397316 | 14.00717 | 13.295584 | 0 |
| 1709855400 | 13.417024 | 0.2 | 1.51 | 13.196268 | 13.613 | 13.148882 | 0 |
| 1709769000 | 13.21782 | 0.35 | 2.69 | 12.74619 | 13.52 | 12.569064 | 0 |
| 1709682600 | 12.871218 | -0.69 | -5.09 | 13.66073 | 13.811908 | 12.138136 | 0 |
| 1709596200 | 13.561038 | 0.96 | 7.65 | 9.074918 | 13.69628 | 9.052596 | 0 |
| 1709509800 | 12.597878 | 0.19 | 1.55 | 12.399946 | 12.650256 | 12.296352 | 0 |
| 1709423400 | 12.405926 | -0.1 | -0.82 | 12.495448 | 12.495448 | 12.327532 | 0 |
|
GIG/BTC 0.00020000 BTC
+0.00%
|
GIG/EUR 12.62 €
-0.03%
|
|
GIG/USD $ 13.65
-0.14%
|
GIG/GBP £ 10.75
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
