We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1376 | Kucoin | 434181.24 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57,436.31 | 1717257841 | GHX/USDT | https://trade.kucoin.com/GHX-USDT | USDT | 1 | https://trade.kucoin.com/GHX-USDT | 99.9997955234 | 12 minutes ago |
| 3.579E-5 | Uniswap (v3) | 0.88780073 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000031 | 1717255082 | GHX/ETH | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 2 | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0.000204476571732 | 58 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15156961 | -0.01564921 | -10.3247676101 | 0.12727535 | 0.17033825 | 1.0854124 | CX |
| 4 | 0.13780675 | -0.00188635 | -1.36883715783 | 0.11935731 | 0.20968288 | 1.80534576 | CX |
| 12 | 0.05840098 | 0.07751942 | 132.736505449 | 0.05586191 | 0.34969843 | 1.21524388 | CX |
| 26 | 0.00761916 | 0.12830124 | 1683.92893705 | 0.00645273 | 0.34969843 | 2.89541559 | CX |
| 52 | 0.00761916 | 0.12830124 | 1683.92893705 | 0.00645273 | 0.34969843 | 2.89541559 | CX |
| 156 | 0.04953371 | 0.08638669 | 174.399797633 | 0.00596376 | 0.34969843 | 3.31105643 | CX |
| 260 | 0.04953371 | 0.08638669 | 174.399797633 | 0.00596376 | 0.34969843 | 3.31105643 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.12885333 | -0.00841 | -6.13 | 0.13721167 | 0.13847684 | 0.12727535 | 0 |
| 1717113000 | 0.13726333 | -0.000317 | -0.23 | 0.13763339 | 0.16695464 | 0.13320464 | 3 |
| 1717026600 | 0.1375804 | -0.005659 | -3.95 | 0.14308883 | 0.14583126 | 0.13539851 | 1 |
| 1716940200 | 0.14323973 | -0.006213 | -4.16 | 0.14910591 | 0.14910591 | 0.13911196 | 0 |
| 1716853800 | 0.14945287 | 0.00280851 | 1.92 | 0.16819063 | 0.17033825 | 0.13913042 | 0 |
| 1716767400 | 0.14664436 | -0.013107 | -8.20 | 0.15499245 | 0.15782191 | 0.14537899 | 0 |
| 1716681000 | 0.15975123 | 0.0078917 | 5.20 | 0.15156961 | 0.16048702 | 0.1496458 | 0 |
| 1716594600 | 0.15185953 | -0.003472 | -2.24 | 0.15582939 | 0.15700164 | 0.14943142 | 0 |
| 1716508200 | 0.15533136 | 0.00355341 | 2.34 | 0.15158934 | 0.20968288 | 0.15054714 | 3 |
| 1716421800 | 0.15177795 | -0.006967 | -4.39 | 0.1586247 | 0.16019477 | 0.1479556 | 1 |
| 1716335400 | 0.15874484 | -0.00909 | -5.42 | 0.16819063 | 0.17033825 | 0.1535259 | 2 |
| 1716249000 | 0.1678353 | 0.02079662 | 14.14 | 0.15006356 | 0.1763177 | 0.14520086 | 1 |
| 1716162600 | 0.14703868 | -0.009736 | -6.21 | 0.15670009 | 0.1574006 | 0.14655325 | 0 |
| 1716076200 | 0.15677436 | 0.00254159 | 1.65 | 0.15432614 | 0.15798954 | 0.15172933 | 0 |
| 1715989800 | 0.15423277 | 0.00577928 | 3.89 | 0.14840507 | 0.15816852 | 0.14791545 | 0 |
| 1715903400 | 0.14845349 | -0.014326 | -8.80 | 0.16273621 | 0.1629495 | 0.14756474 | 1 |
| 1715817000 | 0.16277962 | 0.02271798 | 16.22 | 0.1402181 | 0.16646519 | 0.13580351 | 3 |
| 1715730600 | 0.14006164 | -0.017865 | -11.31 | 0.15782739 | 0.15798004 | 0.13892094 | 1 |
| 1715644200 | 0.15792701 | 0.00658181 | 4.35 | 0.15006356 | 0.16456847 | 0.14471526 | 2 |
| 1715557800 | 0.1513452 | -0.01665 | -9.91 | 0.16819604 | 0.16878383 | 0.14604266 | 3 |
| 1715471400 | 0.1679951 | 0.02215145 | 15.19 | 0.14600801 | 0.17200296 | 0.1457294 | 6 |
| 1715385000 | 0.14584365 | 0.01452613 | 11.06 | 0.13109944 | 0.16120452 | 0.12898578 | 7 |
| 1715298600 | 0.13131752 | 0.01151288 | 9.61 | 0.11989854 | 0.13269444 | 0.11954955 | 1 |
| 1715212200 | 0.11980464 | -0.012331 | -9.33 | 0.13188243 | 0.13258773 | 0.11935731 | 2 |
| 1715125800 | 0.13213592 | -0.002669 | -1.98 | 0.13396547 | 0.13871623 | 0.1317003 | 0 |
| 1715039400 | 0.13480491 | -0.001061 | -0.78 | 0.15006356 | 0.15541116 | 0.13385822 | 0 |
| 1714953000 | 0.13586641 | 0.0007501 | 0.56 | 0.1350799 | 0.14057574 | 0.13310695 | 1 |
| 1714866600 | 0.13511631 | -0.002854 | -2.07 | 0.13780675 | 0.13925521 | 0.13101212 | 1 |
| 1714780200 | 0.13796981 | 0.01319059 | 10.57 | 0.12214565 | 0.13811376 | 0.12006246 | 0 |
| 1714693800 | 0.12477922 | 0.01284054 | 11.47 | 0.11181094 | 0.12733837 | 0.10712008 | 0 |
| 1714607400 | 0.11193868 | 0.0008621 | 0.78 | 0.11069391 | 0.11395169 | 0.0986655 | 1 |
| 1714521000 | 0.11107658 | -0.01027 | -8.46 | 0.12108992 | 0.12442276 | 0.10136367 | 6 |
| 1714434600 | 0.12134655 | -0.004569 | -3.63 | 0.15006356 | 0.15541116 | 0.11793933 | 1 |
| 1714348200 | 0.12591575 | -0.007021 | -5.28 | 0.13294087 | 0.13709943 | 0.12539712 | 1 |
| 1714261800 | 0.13293678 | 0.00054247 | 0.41 | 0.13253058 | 0.13566384 | 0.11793028 | 5 |
| 1714175400 | 0.13239431 | -0.009431 | -6.65 | 0.14173248 | 0.14285515 | 0.1284434 | 1 |
| 1714089000 | 0.14182501 | 0.00178903 | 1.28 | 0.14024503 | 0.14326021 | 0.13043295 | 1 |
| 1714002600 | 0.14003598 | -0.016702 | -10.66 | 0.15689816 | 0.15738993 | 0.13623391 | 2 |
| 1713916200 | 0.15673749 | -0.003798 | -2.37 | 0.16046846 | 0.16334087 | 0.15633239 | 0 |
| 1713829800 | 0.16053516 | -0.004534 | -2.75 | 0.15006356 | 0.1677985 | 0.14839937 | 0 |
| 1713743400 | 0.16506958 | -0.001273 | -0.77 | 0.16624011 | 0.16870651 | 0.16058859 | 0 |
| 1713657000 | 0.1663425 | 0.01562466 | 10.37 | 0.15006356 | 0.1668001 | 0.14839937 | 0 |
| 1713570600 | 0.15071784 | -0.008394 | -5.28 | 0.15883788 | 0.15925707 | 0.14700339 | 0 |
| 1713484200 | 0.15911232 | 0.01377071 | 9.47 | 0.14567638 | 0.16791381 | 0.14193817 | 0 |
| 1713397800 | 0.14534161 | -0.0133 | -8.38 | 0.15852786 | 0.15975576 | 0.14448152 | 0 |
| 1713311400 | 0.15864201 | 0.00656566 | 4.32 | 0.15183953 | 0.16289475 | 0.14708803 | 0 |
| 1713225000 | 0.15207635 | -0.014807 | -8.87 | 0.05840098 | 0.1748622 | 0.05586191 | 0 |
| 1713138600 | 0.16688344 | 0.03287719 | 24.53 | 0.14137694 | 0.16741873 | 0.13562424 | 0 |
| 1713052200 | 0.13400625 | -0.010066 | -6.99 | 0.14340908 | 0.15083546 | 0.12472072 | 0 |
| 1712965800 | 0.14407227 | -0.025749 | -15.16 | 0.16965109 | 0.17201737 | 0.13910034 | 0 |
| 1712879400 | 0.16982152 | -0.014227 | -7.73 | 0.18383612 | 0.20989265 | 0.16913106 | 0 |
| 1712793000 | 0.18404875 | -0.005098 | -2.70 | 0.18894375 | 0.189659 | 0.17265108 | 0 |
| 1712706600 | 0.18914641 | -0.016915 | -8.21 | 0.20628001 | 0.20774368 | 0.18664168 | 0 |
| 1712620200 | 0.20606191 | 0.01426321 | 7.44 | 0.05840098 | 0.20773476 | 0.05586191 | 0 |
| 1712533800 | 0.1917987 | 0.00699186 | 3.78 | 0.18437651 | 0.20846848 | 0.18392693 | 0 |
| 1712447400 | 0.18480684 | -0.008031 | -4.16 | 0.19217364 | 0.19345464 | 0.15503985 | 0 |
| 1712361000 | 0.1928382 | -0.064928 | -25.19 | 0.25798517 | 0.25837789 | 0.1868142 | 0 |
| 1712274600 | 0.25776596 | 0.00073974 | 0.29 | 0.25601614 | 0.26673583 | 0.2521625 | 0 |
| 1712188200 | 0.25702622 | 0.00313326 | 1.23 | 0.25458158 | 0.26082641 | 0.2485885 | 0 |
| 1712101800 | 0.25389296 | -0.018361 | -6.74 | 0.27159644 | 0.27159644 | 0.24937394 | 0 |
| 1712015400 | 0.27225408 | -0.009894 | -3.51 | 0.05840098 | 0.27644544 | 0.05586191 | 0 |
| 1711929000 | 0.28214805 | 0.01041992 | 3.83 | 0.27174749 | 0.28298771 | 0.27174749 | 0 |
| 1711842600 | 0.27172813 | -0.000605 | -0.22 | 0.27199072 | 0.27621693 | 0.27033075 | 0 |
| 1711756200 | 0.27233309 | -0.026455 | -8.85 | 0.29861838 | 0.30025977 | 0.26938186 | 0 |
| 1711669800 | 0.29878856 | 0.00588906 | 2.01 | 0.29342008 | 0.30273527 | 0.29067968 | 0 |
| 1711583400 | 0.2928995 | -0.007754 | -2.58 | 0.30072503 | 0.30724197 | 0.29030161 | 0 |
| 1711497000 | 0.30065378 | 0.06649481 | 28.40 | 0.23426425 | 0.30267995 | 0.23207172 | 0 |
| 1711410600 | 0.23415897 | 0.00817702 | 3.62 | 0.05840098 | 0.23861268 | 0.05586191 | 0 |
| 1711324200 | 0.22598195 | 0.00663905 | 3.03 | 0.21881455 | 0.22695691 | 0.21596093 | 0 |
| 1711237800 | 0.2193429 | 0.002424 | 1.12 | 0.21768657 | 0.22373973 | 0.21397438 | 0 |
| 1711151400 | 0.2169189 | -0.01145 | -5.01 | 0.22859559 | 0.23150871 | 0.21294188 | 0 |
| 1711065000 | 0.22836868 | -0.001628 | -0.71 | 0.22932992 | 0.23437606 | 0.22308125 | 0 |
| 1710978600 | 0.2299969 | 0.01669575 | 7.83 | 0.21237554 | 0.23102744 | 0.20602862 | 0 |
| 1710892200 | 0.21330115 | -0.048013 | -18.37 | 0.26086307 | 0.26214421 | 0.2120791 | 0 |
| 1710805800 | 0.26131384 | -0.08365 | -24.25 | 0.05840098 | 0.32254813 | 0.05586191 | 0 |
| 1710719400 | 0.34496422 | 0.05041062 | 17.11 | 0.29699872 | 0.34910829 | 0.2688698 | 1 |
| 1710633000 | 0.2945536 | -0.029519 | -9.11 | 0.31780442 | 0.33513482 | 0.29139468 | 0 |
| 1710546600 | 0.32407227 | 0.05258667 | 19.37 | 0.05840098 | 0.34969843 | 0.05586191 | 0 |
| 1710460200 | 0.2714856 | 0.14567774 | 115.79 | 0.12567316 | 0.27173092 | 0.11689152 | 0 |
| 1710373800 | 0.12580786 | 0.00104153 | 0.83 | 0.12487403 | 0.12807871 | 0.12377691 | 0 |
| 1710287400 | 0.12476633 | -0.003026 | -2.37 | 0.12790884 | 0.12850104 | 0.1209911 | 0 |
| 1710201000 | 0.12779203 | 0.05241663 | 69.54 | 0.05840098 | 0.12842286 | 0.05586191 | 0 |
| 1710114600 | 0.0753754 | -0.000626 | -0.82 | 0.07587146 | 0.07698191 | 0.073817 | 0 |
| 1710028200 | 0.07600144 | 0.00047647 | 0.63 | 0.07550829 | 0.07663834 | 0.07530711 | 0 |
| 1709941800 | 0.07552497 | 0.00056958 | 0.76 | 0.07517015 | 0.07759612 | 0.07430879 | 0 |
| 1709855400 | 0.07495539 | 0.00098649 | 1.33 | 0.07417628 | 0.076423 | 0.07259771 | 0 |
| 1709769000 | 0.0739689 | 0.00514624 | 7.48 | 0.0690605 | 0.07566116 | 0.06801523 | 0 |
| 1709682600 | 0.06882266 | -0.001633 | -2.32 | 0.07049572 | 0.07413244 | 0.06293748 | 0 |
| 1709596200 | 0.07045517 | 0.00288012 | 4.26 | 0.05840098 | 0.07065906 | 0.05586191 | 0 |
| 1709509800 | 0.06757505 | 0.00118573 | 1.79 | 0.06636255 | 0.06774654 | 0.06543115 | 0 |
| 1709423400 | 0.06638932 | -0.000211 | -0.32 | 0.0665839 | 0.06712109 | 0.06598405 | 0 |
| 1709337000 | 0.0666002 | 0.0015037 | 2.31 | 0.06485109 | 0.06692592 | 0.06485109 | 0 |
|
GHX/BTC 0 BTC
-
|
GHX/EUR 0 €
-
|
|
GHX/USD $ 0.135920
+5.59%
|
GHX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
