Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.849E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717891320 | GHOST/BTC | https://hitbtc.com/GHOST-to-BTC | BTC | 1 | https://hitbtc.com/GHOST-to-BTC | 0 | 2 hours ago |
0.2505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717891321 | GHOST/USD | https://hitbtc.com/GHOST-to-USD | USD | 2 | https://hitbtc.com/GHOST-to-USD | 0 | 2 hours ago |
0.00011503 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891322 | GHOST/ETH | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 3 | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.11173332 | 0.31150461 | 278.79294198 | 0.11088563 | 0.35833685 | 0.0226526 | CX |
52 | 0.07701053 | 0.3462274 | 449.584491887 | 0.07678266 | 0.35833685 | 0.01558216 | CX |
156 | 0.46467813 | -0.0414402 | -8.91804398025 | 0.00393872 | 1.60038436 | 0.16412697 | CX |
260 | 0.13801874 | 0.28521919 | 206.652509652 | 0.00393872 | 1.60038436 | 0.22584715 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.42361753 | 0.00045897 | 0.11 | 0.42297451 | 0.42648637 | 0.42205427 | 0 |
1717804200 | 0.42315856 | -0.015466 | -3.53 | 0.43841038 | 0.44158291 | 0.4189128 | 0 |
1717717800 | 0.43862434 | -0.006153 | -1.38 | 0.44470252 | 0.44608403 | 0.43305229 | 0 |
1717631400 | 0.44477729 | 0.0061495 | 1.40 | 0.3389635 | 0.4470894 | 0.33042367 | 0 |
1717545000 | 0.43862779 | 0.00593785 | 1.37 | 0.43323518 | 0.44061781 | 0.43044801 | 0 |
1717458600 | 0.43268994 | -0.002109 | -0.49 | 0.43428771 | 0.44280453 | 0.43225168 | 0 |
1717372200 | 0.43479844 | -0.003832 | -0.87 | 0.43862894 | 0.44114005 | 0.43147753 | 0 |
1717285800 | 0.43863009 | 0.0057446 | 1.33 | 0.43291195 | 0.44015884 | 0.43139585 | 0 |
1717199400 | 0.43288549 | 0.00195206 | 0.45 | 0.43077124 | 0.44202808 | 0.42820952 | 0 |
1717113000 | 0.43093343 | -0.002178 | -0.50 | 0.43327774 | 0.43954113 | 0.42602165 | 0 |
1717026600 | 0.43311095 | -0.009102 | -2.06 | 0.4417474 | 0.44652115 | 0.43037094 | 0 |
1716940200 | 0.44221327 | -0.005717 | -1.28 | 0.44689039 | 0.45139497 | 0.43368955 | 0 |
1716853800 | 0.44793027 | 0.00795893 | 1.81 | 0.3389635 | 0.45672891 | 0.33042367 | 0 |
1716767400 | 0.43997134 | 0.00890907 | 2.07 | 0.4313763 | 0.44630489 | 0.42932416 | 0 |
1716681000 | 0.43106227 | 0.00207399 | 0.48 | 0.42816926 | 0.43416923 | 0.42700171 | 0 |
1716594600 | 0.42898828 | -0.003331 | -0.77 | 0.43370566 | 0.43995639 | 0.41830889 | 0 |
1716508200 | 0.43231954 | 0.00187038 | 0.43 | 0.42991427 | 0.45339074 | 0.4106571 | 0 |
1716421800 | 0.43044916 | -0.005777 | -1.32 | 0.43589583 | 0.43858408 | 0.42043695 | 0 |
1716335400 | 0.43622596 | 0.0151552 | 3.60 | 0.42196224 | 0.44113774 | 0.41779241 | 0 |
1716249000 | 0.42107076 | 0.06811041 | 19.30 | 0.3389635 | 0.42376706 | 0.33042367 | 0 |
1716162600 | 0.35296035 | -0.006421 | -1.79 | 0.35921108 | 0.3608169 | 0.35179509 | 0 |
1716076200 | 0.35938132 | 0.00405596 | 1.14 | 0.35554047 | 0.36202471 | 0.3550884 | 0 |
1715989800 | 0.35532536 | 0.01677252 | 4.95 | 0.33844241 | 0.35860142 | 0.3374543 | 0 |
1715903400 | 0.33855284 | -0.010851 | -3.11 | 0.34931045 | 0.34976827 | 0.33652601 | 0 |
1715817000 | 0.34940362 | 0.01782735 | 5.38 | 0.33194667 | 0.34980968 | 0.32942866 | 0 |
1715730600 | 0.33157627 | -0.007601 | -2.24 | 0.3389635 | 0.34035076 | 0.32908357 | 0 |
1715644200 | 0.33917745 | 0.00218097 | 0.65 | 0.3422315 | 0.34636453 | 0.3360912 | 0 |
1715557800 | 0.33699648 | 0.00231555 | 0.69 | 0.33508123 | 0.33932469 | 0.33399995 | 0 |
1715471400 | 0.33468093 | -0.00011 | -0.03 | 0.33516866 | 0.33832968 | 0.33235847 | 0 |
1715385000 | 0.33479136 | -0.014306 | -4.10 | 0.34851789 | 0.35111757 | 0.33133126 | 0 |
1715298600 | 0.34909764 | 0.00713416 | 2.09 | 0.3422315 | 0.35166856 | 0.33963412 | 0 |
1715212200 | 0.34196348 | -0.005218 | -1.50 | 0.34651522 | 0.34940362 | 0.33814793 | 0 |
1715125800 | 0.34718124 | -0.005803 | -1.64 | 0.35295575 | 0.35996452 | 0.34603669 | 0 |
1715039400 | 0.3529845 | -0.007706 | -2.14 | 0.42539244 | 0.42841083 | 0.35050561 | 0 |
1714953000 | 0.36069036 | 0.00215681 | 0.60 | 0.35843693 | 0.3646474 | 0.3537506 | 0 |
1714866600 | 0.35853355 | 0.00132745 | 0.37 | 0.35678394 | 0.36420453 | 0.35618809 | 0 |
1714780200 | 0.3572061 | 0.01333082 | 3.88 | 0.34386723 | 0.35950095 | 0.34058657 | 0 |
1714693800 | 0.34387528 | 0.00114685 | 0.33 | 0.34233733 | 0.34652787 | 0.33311767 | 0 |
1714607400 | 0.34272843 | -0.004854 | -1.40 | 0.34638523 | 0.34733653 | 0.32371627 | 0 |
1714521000 | 0.3475827 | -0.022277 | -6.02 | 0.3690772 | 0.37371866 | 0.33563223 | 0 |
1714434600 | 0.3698594 | -0.005765 | -1.53 | 0.42539244 | 0.42841083 | 0.35909375 | 0 |
1714348200 | 0.37562471 | 0.00137806 | 0.37 | 0.37425815 | 0.38501116 | 0.3736646 | 0 |
1714261800 | 0.37424665 | 0.01438565 | 4.00 | 0.36023139 | 0.37729494 | 0.35434071 | 0 |
1714175400 | 0.359861 | -0.003321 | -0.91 | 0.36294495 | 0.36417347 | 0.35702666 | 0 |
1714089000 | 0.36318191 | 0.00257437 | 0.71 | 0.36114588 | 0.36685712 | 0.35342737 | 0 |
1714002600 | 0.36060754 | -0.009684 | -2.62 | 0.37067152 | 0.378673 | 0.35706002 | 0 |
1713916200 | 0.37029192 | 0.00206939 | 0.56 | 0.36806954 | 0.37532218 | 0.36290469 | 0 |
1713829800 | 0.36822253 | 0.0061334 | 1.69 | 0.42539244 | 0.42841083 | 0.36472332 | 0 |
1713743400 | 0.36208913 | -0.000442 | -0.12 | 0.36230769 | 0.36768304 | 0.35886484 | 0 |
1713657000 | 0.36253084 | 0.00957739 | 2.71 | 0.35142125 | 0.36480844 | 0.34752403 | 0 |
1713570600 | 0.35295345 | 0.0001645 | 0.05 | 0.35218044 | 0.35926169 | 0.33026953 | 0 |
1713484200 | 0.35278895 | 0.00970163 | 2.83 | 0.34387758 | 0.35594998 | 0.34017591 | 0 |
1713397800 | 0.34308732 | -0.011806 | -3.33 | 0.35463749 | 0.35884068 | 0.33661689 | 0 |
1713311400 | 0.35489285 | -0.001896 | -0.53 | 0.35623295 | 0.35938822 | 0.34508539 | 0 |
1713225000 | 0.35678855 | -0.006852 | -1.88 | 0.42539244 | 0.42841083 | 0.34941052 | 0 |
1713138600 | 0.36364088 | 0.01528518 | 4.39 | 0.34601254 | 0.36480729 | 0.33528599 | 0 |
1713052200 | 0.3483557 | -0.024734 | -6.63 | 0.37137205 | 0.37951157 | 0.33232857 | 0 |
1712965800 | 0.37308945 | -0.030351 | -7.52 | 0.40303521 | 0.40865672 | 0.36021414 | 0 |
1712879400 | 0.40344011 | -0.003775 | -0.93 | 0.40674492 | 0.41594848 | 0.39996966 | 0 |
1712793000 | 0.4072154 | 0.00355098 | 0.88 | 0.40323191 | 0.40917896 | 0.39311272 | 0 |
1712706600 | 0.40366442 | -0.021278 | -5.01 | 0.42539244 | 0.42841083 | 0.39831898 | 0 |
1712620200 | 0.42494267 | 0.02748987 | 6.92 | 0.41924639 | 0.42839242 | 0.39368327 | 0 |
1712533800 | 0.3974528 | 0.01065638 | 2.76 | 0.38589574 | 0.39775533 | 0.38495479 | 0 |
1712447400 | 0.38679642 | 0.00427911 | 1.12 | 0.38119906 | 0.39041872 | 0.38111739 | 0 |
1712361000 | 0.38251731 | -0.000271 | -0.07 | 0.38311431 | 0.38493639 | 0.37056799 | 0 |
1712274600 | 0.38278878 | 0.00109854 | 0.29 | 0.38019025 | 0.39610925 | 0.37446751 | 0 |
1712188200 | 0.38169024 | 0.00465296 | 1.23 | 0.37805989 | 0.38733361 | 0.36916002 | 0 |
1712101800 | 0.37703728 | -0.027267 | -6.74 | 0.40332738 | 0.40332738 | 0.37032643 | 0 |
1712015400 | 0.40430399 | -0.014693 | -3.51 | 0.41924639 | 0.41924639 | 0.39355789 | 0 |
1711929000 | 0.41899677 | 0.01547384 | 3.83 | 0.40355169 | 0.4202437 | 0.40355169 | 0 |
1711842600 | 0.40352293 | -0.000898 | -0.22 | 0.40391289 | 0.41018892 | 0.40144779 | 0 |
1711756200 | 0.40442132 | -0.005571 | -1.36 | 0.40975871 | 0.412011 | 0.39960731 | 0 |
1711669800 | 0.40999222 | 0.00808086 | 2.01 | 0.4026257 | 0.41540783 | 0.39886537 | 0 |
1711583400 | 0.40191136 | -0.01064 | -2.58 | 0.41264941 | 0.42159185 | 0.39834658 | 0 |
1711497000 | 0.41255164 | 0.00063382 | 0.15 | 0.41210302 | 0.42279046 | 0.40824607 | 0 |
1711410600 | 0.41191782 | 0.0143845 | 3.62 | 0.4398195 | 0.44297247 | 0.39491064 | 0 |
1711324200 | 0.39753332 | 0.01167899 | 3.03 | 0.38492488 | 0.39924842 | 0.37990497 | 0 |
1711237800 | 0.38585433 | 0.00426417 | 1.12 | 0.38294062 | 0.39358894 | 0.37641036 | 0 |
1711151400 | 0.38159016 | -0.020142 | -5.01 | 0.40213107 | 0.40725566 | 0.37459404 | 0 |
1711065000 | 0.40173192 | -0.002864 | -0.71 | 0.40342286 | 0.41229972 | 0.39243059 | 0 |
1710978600 | 0.40459616 | 0.03958527 | 10.84 | 0.36342693 | 0.40640904 | 0.35256579 | 0 |
1710892200 | 0.36501089 | -0.040424 | -9.97 | 0.40473535 | 0.40672307 | 0.36291965 | 0 |
1710805800 | 0.40543473 | -0.01257 | -3.01 | 0.4398195 | 0.44297247 | 0.39875264 | 0 |
1710719400 | 0.41800521 | 0.01309961 | 3.24 | 0.40826677 | 0.42284797 | 0.393796 | 0 |
1710633000 | 0.4049056 | -0.025457 | -5.92 | 0.43099555 | 0.43455458 | 0.40056321 | 0 |
1710546600 | 0.43036288 | -0.016468 | -3.69 | 0.4398195 | 0.44297247 | 0.41292894 | 0 |
1710460200 | 0.44683058 | -0.014051 | -3.05 | 0.46038801 | 0.46134161 | 0.42821757 | 0 |
1710373800 | 0.46088149 | 0.00381554 | 0.83 | 0.4574605 | 0.46920046 | 0.45344135 | 0 |
1710287400 | 0.45706595 | -0.011084 | -2.37 | 0.46857815 | 0.47074762 | 0.44323589 | 0 |
1710201000 | 0.46815024 | 0.02122074 | 4.75 | 0.4398195 | 0.47046119 | 0.43511362 | 0 |
1710114600 | 0.4469295 | -0.003712 | -0.82 | 0.44987082 | 0.45645514 | 0.43768915 | 0 |
1710028200 | 0.45064152 | 0.00282513 | 0.63 | 0.44771746 | 0.45441796 | 0.4465246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions