GHOST by McAfeeGHOSTT

$ 0.422414

-0.000528

(

-0.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 4577

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:08:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.187643

Fully Diluted Market Cap

$ 23,232,788

Genesis Date

5/19/2020

Days Range 0.422054-0.426486

52 Weeks Range 0.076783-0.358337

Circulating Supply 0 / 55,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.849E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717804920	GHOST/BTC	https://hitbtc.com/GHOST-to-BTC	BTC	1	https://hitbtc.com/GHOST-to-BTC	21 hours ago
0.2505	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717804920	GHOST/USD	https://hitbtc.com/GHOST-to-USD	USD	2	https://hitbtc.com/GHOST-to-USD	21 hours ago
0.00011503	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	GHOST/ETH	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	ETH	3	https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.11173332	0.310681	278.05582077	0.11088563	0.35833685	0.0226526	CX
52	0.07701053	0.34540379	448.515014765	0.07678266	0.35833685	0.01558216	CX
156	0.46467813	-0.04226381	-9.0952870969	0.00393872	1.60038436	0.16412697	CX
260	0.13801874	0.28439558	206.055771847	0.00393872	1.60038436	0.22584715	CX

GHOST is a cryptocurrency with a mission to provide users entirely private, secure, swift, affordable and reliable means to transact over the internet.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.42315856	-0.015466	-3.53	0.43841038	0.44158291	0.4189128
1717717800	0.43862434	-0.006153	-1.38	0.44470252	0.44608403	0.43305229
1717631400	0.44477729	0.0061495	1.40	0.3389635	0.4470894	0.33042367
1717545000	0.43862779	0.00593785	1.37	0.43323518	0.44061781	0.43044801
1717458600	0.43268994	-0.002109	-0.49	0.43428771	0.44280453	0.43225168
1717372200	0.43479844	-0.003832	-0.87	0.43862894	0.44114005	0.43147753
1717285800	0.43863009	0.0057446	1.33	0.43291195	0.44015884	0.43139585
1717199400	0.43288549	0.00195206	0.45	0.43077124	0.44202808	0.42820952
1717113000	0.43093343	-0.002178	-0.50	0.43327774	0.43954113	0.42602165
1717026600	0.43311095	-0.009102	-2.06	0.4417474	0.44652115	0.43037094
1716940200	0.44221327	-0.005717	-1.28	0.44689039	0.45139497	0.43368955
1716853800	0.44793027	0.00795893	1.81	0.3389635	0.45672891	0.33042367
1716767400	0.43997134	0.00890907	2.07	0.4313763	0.44630489	0.42932416
1716681000	0.43106227	0.00207399	0.48	0.42816926	0.43416923	0.42700171
1716594600	0.42898828	-0.003331	-0.77	0.43370566	0.43995639	0.41830889
1716508200	0.43231954	0.00187038	0.43	0.42991427	0.45339074	0.4106571
1716421800	0.43044916	-0.005777	-1.32	0.43589583	0.43858408	0.42043695
1716335400	0.43622596	0.0151552	3.60	0.42196224	0.44113774	0.41779241
1716249000	0.42107076	0.06811041	19.30	0.3389635	0.42376706	0.33042367
1716162600	0.35296035	-0.006421	-1.79	0.35921108	0.3608169	0.35179509
1716076200	0.35938132	0.00405596	1.14	0.35554047	0.36202471	0.3550884
1715989800	0.35532536	0.01677252	4.95	0.33844241	0.35860142	0.3374543
1715903400	0.33855284	-0.010851	-3.11	0.34931045	0.34976827	0.33652601
1715817000	0.34940362	0.01782735	5.38	0.33194667	0.34980968	0.32942866
1715730600	0.33157627	-0.007601	-2.24	0.3389635	0.34035076	0.32908357
1715644200	0.33917745	0.00218097	0.65	0.3422315	0.34636453	0.3360912
1715557800	0.33699648	0.00231555	0.69	0.33508123	0.33932469	0.33399995
1715471400	0.33468093	-0.00011	-0.03	0.33516866	0.33832968	0.33235847
1715385000	0.33479136	-0.014306	-4.10	0.34851789	0.35111757	0.33133126
1715298600	0.34909764	0.00713416	2.09	0.3422315	0.35166856	0.33963412
1715212200	0.34196348	-0.005218	-1.50	0.34651522	0.34940362	0.33814793
1715125800	0.34718124	-0.005803	-1.64	0.35295575	0.35996452	0.34603669
1715039400	0.3529845	-0.007706	-2.14	0.42539244	0.42841083	0.35050561
1714953000	0.36069036	0.00215681	0.60	0.35843693	0.3646474	0.3537506
1714866600	0.35853355	0.00132745	0.37	0.35678394	0.36420453	0.35618809
1714780200	0.3572061	0.01333082	3.88	0.34386723	0.35950095	0.34058657
1714693800	0.34387528	0.00114685	0.33	0.34233733	0.34652787	0.33311767
1714607400	0.34272843	-0.004854	-1.40	0.34638523	0.34733653	0.32371627
1714521000	0.3475827	-0.022277	-6.02	0.3690772	0.37371866	0.33563223
1714434600	0.3698594	-0.005765	-1.53	0.42539244	0.42841083	0.35909375
1714348200	0.37562471	0.00137806	0.37	0.37425815	0.38501116	0.3736646
1714261800	0.37424665	0.01438565	4.00	0.36023139	0.37729494	0.35434071
1714175400	0.359861	-0.003321	-0.91	0.36294495	0.36417347	0.35702666
1714089000	0.36318191	0.00257437	0.71	0.36114588	0.36685712	0.35342737
1714002600	0.36060754	-0.009684	-2.62	0.37067152	0.378673	0.35706002
1713916200	0.37029192	0.00206939	0.56	0.36806954	0.37532218	0.36290469
1713829800	0.36822253	0.0061334	1.69	0.42539244	0.42841083	0.36472332
1713743400	0.36208913	-0.000442	-0.12	0.36230769	0.36768304	0.35886484
1713657000	0.36253084	0.00957739	2.71	0.35142125	0.36480844	0.34752403
1713570600	0.35295345	0.0001645	0.05	0.35218044	0.35926169	0.33026953
1713484200	0.35278895	0.00970163	2.83	0.34387758	0.35594998	0.34017591
1713397800	0.34308732	-0.011806	-3.33	0.35463749	0.35884068	0.33661689
1713311400	0.35489285	-0.001896	-0.53	0.35623295	0.35938822	0.34508539
1713225000	0.35678855	-0.006852	-1.88	0.42539244	0.42841083	0.34941052
1713138600	0.36364088	0.01528518	4.39	0.34601254	0.36480729	0.33528599
1713052200	0.3483557	-0.024734	-6.63	0.37137205	0.37951157	0.33232857
1712965800	0.37308945	-0.030351	-7.52	0.40303521	0.40865672	0.36021414
1712879400	0.40344011	-0.003775	-0.93	0.40674492	0.41594848	0.39996966
1712793000	0.4072154	0.00355098	0.88	0.40323191	0.40917896	0.39311272
1712706600	0.40366442	-0.021278	-5.01	0.42539244	0.42841083	0.39831898
1712620200	0.42494267	0.02748987	6.92	0.41924639	0.42839242	0.39368327
1712533800	0.3974528	0.01065638	2.76	0.38589574	0.39775533	0.38495479
1712447400	0.38679642	0.00427911	1.12	0.38119906	0.39041872	0.38111739
1712361000	0.38251731	-0.000271	-0.07	0.38311431	0.38493639	0.37056799
1712274600	0.38278878	0.00109854	0.29	0.38019025	0.39610925	0.37446751
1712188200	0.38169024	0.00465296	1.23	0.37805989	0.38733361	0.36916002
1712101800	0.37703728	-0.027267	-6.74	0.40332738	0.40332738	0.37032643
1712015400	0.40430399	-0.014693	-3.51	0.41924639	0.41924639	0.39355789
1711929000	0.41899677	0.01547384	3.83	0.40355169	0.4202437	0.40355169
1711842600	0.40352293	-0.000898	-0.22	0.40391289	0.41018892	0.40144779
1711756200	0.40442132	-0.005571	-1.36	0.40975871	0.412011	0.39960731
1711669800	0.40999222	0.00808086	2.01	0.4026257	0.41540783	0.39886537
1711583400	0.40191136	-0.01064	-2.58	0.41264941	0.42159185	0.39834658
1711497000	0.41255164	0.00063382	0.15	0.41210302	0.42279046	0.40824607
1711410600	0.41191782	0.0143845	3.62	0.4398195	0.44297247	0.39491064
1711324200	0.39753332	0.01167899	3.03	0.38492488	0.39924842	0.37990497
1711237800	0.38585433	0.00426417	1.12	0.38294062	0.39358894	0.37641036
1711151400	0.38159016	-0.020142	-5.01	0.40213107	0.40725566	0.37459404
1711065000	0.40173192	-0.002864	-0.71	0.40342286	0.41229972	0.39243059
1710978600	0.40459616	0.03958527	10.84	0.36342693	0.40640904	0.35256579
1710892200	0.36501089	-0.040424	-9.97	0.40473535	0.40672307	0.36291965
1710805800	0.40543473	-0.01257	-3.01	0.4398195	0.44297247	0.39875264
1710719400	0.41800521	0.01309961	3.24	0.40826677	0.42284797	0.393796
1710633000	0.4049056	-0.025457	-5.92	0.43099555	0.43455458	0.40056321
1710546600	0.43036288	-0.016468	-3.69	0.4398195	0.44297247	0.41292894
1710460200	0.44683058	-0.014051	-3.05	0.46038801	0.46134161	0.42821757
1710373800	0.46088149	0.00381554	0.83	0.4574605	0.46920046	0.45344135
1710287400	0.45706595	-0.011084	-2.37	0.46857815	0.47074762	0.44323589
1710201000	0.46815024	0.02122074	4.75	0.4398195	0.47046119	0.43511362
1710114600	0.4469295	-0.003712	-0.82	0.44987082	0.45645514	0.43768915
1710028200	0.45064152	0.00282513	0.63	0.44771746	0.45441796	0.4465246
1709941800	0.44781639	0.00337728	0.76	0.44571249	0.46009699	0.44060516