We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045915 | Uniswap (v3) | 0.83174252 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000384 | 1717252435 | GET/ETH | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | ETH | 1 | https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b | 100 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.23834043 | 1.84405651 | 148.913535028 | 0.99264264 | 1.67940604 | 120.95084765 | CX |
| 156 | 4.10717692 | -1.02477998 | -24.950957798 | 0.53088677 | 6.72810366 | 1818.51362712 | CX |
| 260 | 0.36790493 | 2.71449201 | 737.824309666 | 0.1465814 | 11.1689928 | 2942.22534363 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3.07167052 | -0.04 | -1.29 | 3.11253278 | 3.13966138 | 3.03348178 | 0 |
| 1717113000 | 3.11183253 | 0.03 | 1.10 | 3.07707174 | 3.16565719 | 3.05557748 | 0 |
| 1717026600 | 3.07806748 | -0.03 | -1.11 | 3.11008236 | 3.13438354 | 3.05503613 | 0 |
| 1716940200 | 3.11274951 | -0.04 | -1.39 | 3.15947194 | 3.16387059 | 3.06110574 | 0 |
| 1716853800 | 3.15668596 | 0.04 | 1.23 | 2.65156384 | 3.2139891 | 2.59103034 | 0 |
| 1716767400 | 3.11839158 | -0.03 | -1.07 | 3.15364501 | 3.16286529 | 3.1068174 | 0 |
| 1716681000 | 3.15219533 | 0.03 | 0.96 | 3.12020277 | 3.16650996 | 3.11939006 | 0 |
| 1716594600 | 3.12210091 | 0.03 | 1.03 | 3.09260612 | 3.15061316 | 3.03437735 | 0 |
| 1716508200 | 3.09030549 | -0.06 | -1.79 | 3.1462605 | 3.18798146 | 3.02842339 | 0 |
| 1716421800 | 3.14676588 | -0.05 | -1.51 | 3.19307626 | 3.2140788 | 3.14075592 | 0 |
| 1716335400 | 3.19485057 | -0.06 | -1.69 | 3.25309163 | 3.27066485 | 3.15193945 | 0 |
| 1716249000 | 3.2499314 | 0.23 | 7.78 | 2.65156384 | 3.25546557 | 2.59103034 | 0 |
| 1716162600 | 3.01538132 | -0.04 | -1.17 | 3.04780824 | 3.08094908 | 3.00329174 | 0 |
| 1716076200 | 3.05099443 | 0 | 0.09 | 3.0492866 | 3.06802903 | 3.03525745 | 0 |
| 1715989800 | 3.04831135 | 0.08 | 2.57 | 2.9732852 | 3.07161588 | 2.96687821 | 0 |
| 1715903400 | 2.97187832 | -0.05 | -1.60 | 3.01682326 | 3.03672169 | 2.94140327 | 0 |
| 1715817000 | 3.02015742 | 0.22 | 7.74 | 2.80222808 | 3.02385036 | 2.79209902 | 0 |
| 1715730600 | 2.80326252 | -0.06 | -2.09 | 2.86400864 | 2.87205379 | 2.78259099 | 0 |
| 1715644200 | 2.86296009 | 0.06 | 2.29 | 2.65156384 | 2.88882932 | 2.59103034 | 0 |
| 1715557800 | 2.79896403 | 0.03 | 1.13 | 2.7705178 | 2.81359919 | 2.75969213 | 0 |
| 1715471400 | 2.76766898 | -0.01 | -0.23 | 2.76959809 | 2.79717151 | 2.75463329 | 0 |
| 1715385000 | 2.77416475 | -0.1 | -3.32 | 2.86432644 | 2.88978727 | 2.74275269 | 0 |
| 1715298600 | 2.86950411 | 0.08 | 3.05 | 2.78586323 | 2.88565816 | 2.76162215 | 0 |
| 1715212200 | 2.78463483 | -0.06 | -2.11 | 2.83808295 | 2.86877154 | 2.77171296 | 0 |
| 1715125800 | 2.84468526 | -0.03 | -1.12 | 2.87596983 | 2.93081572 | 2.83503699 | 0 |
| 1715039400 | 2.87679347 | -0.04 | -1.28 | 2.65156384 | 2.97219566 | 2.59103034 | 0 |
| 1714953000 | 2.9141909 | 0.01 | 0.20 | 2.90902643 | 2.93986845 | 2.86674409 | 0 |
| 1714866600 | 2.90846004 | 0.04 | 1.51 | 2.86334755 | 2.93375195 | 2.84957882 | 0 |
| 1714780200 | 2.86531399 | 0.17 | 6.39 | 2.69178823 | 2.88368808 | 2.67844566 | 0 |
| 1714693800 | 2.6932634 | 0.03 | 1.21 | 2.65156384 | 2.71399685 | 2.59103034 | 0 |
| 1714607400 | 2.66093801 | -0.11 | -3.95 | 2.76034594 | 2.76293341 | 2.57313796 | 0 |
| 1714521000 | 2.7702692 | -0.14 | -4.68 | 2.90652683 | 2.9448549 | 2.69073922 | 0 |
| 1714434600 | 2.90639161 | 0.04 | 1.33 | 2.90596363 | 2.92666612 | 2.81430036 | 0 |
| 1714348200 | 2.86836814 | -0.02 | -0.73 | 2.88711739 | 2.92622038 | 2.85760485 | 0 |
| 1714261800 | 2.88936111 | -0.02 | -0.53 | 2.90241001 | 2.90922358 | 2.84583034 | 0 |
| 1714175400 | 2.90463096 | -0.03 | -1.07 | 2.93598565 | 2.94903137 | 2.8843255 | 0 |
| 1714089000 | 2.93596744 | 0.01 | 0.44 | 2.92627411 | 2.97126275 | 2.85912373 | 0 |
| 1714002600 | 2.923026 | -0.1 | -3.29 | 3.02367279 | 3.05394705 | 2.89418593 | 0 |
| 1713916200 | 3.02244257 | -0.02 | -0.73 | 3.04143359 | 3.05939882 | 2.99899098 | 0 |
| 1713829800 | 3.04467988 | 0.09 | 2.90 | 2.90596363 | 3.06189204 | 2.87996509 | 0 |
| 1713743400 | 2.95897739 | 0 | 0.12 | 2.9494334 | 2.99079558 | 2.92640751 | 0 |
| 1713657000 | 2.95548934 | 0.04 | 1.35 | 2.90596363 | 2.97974909 | 2.87996509 | 0 |
| 1713570600 | 2.91616508 | 0.02 | 0.84 | 2.88586168 | 2.98205564 | 2.71367906 | 0 |
| 1713484200 | 2.89180562 | 0.1 | 3.57 | 2.79021453 | 2.91990446 | 2.77040169 | 0 |
| 1713397800 | 2.79208718 | -0.11 | -3.76 | 2.90681549 | 2.93476727 | 2.7257099 | 0 |
| 1713311400 | 2.90119345 | 0.01 | 0.44 | 2.88769107 | 2.92676947 | 2.81029098 | 0 |
| 1713225000 | 2.88836992 | -0.11 | -3.58 | 3.11989362 | 3.1285944 | 2.83797687 | 0 |
| 1713138600 | 2.99549883 | 0.06 | 2.03 | 2.9284814 | 2.99806126 | 2.83056003 | 0 |
| 1713052200 | 2.93603892 | -0.12 | -3.94 | 3.05486949 | 3.09352856 | 2.80473769 | 0 |
| 1712965800 | 3.05638337 | -0.13 | -4.20 | 3.18750977 | 3.24153065 | 3.00625484 | 0 |
| 1712879400 | 3.19030713 | -0.02 | -0.69 | 3.2125672 | 3.24437355 | 3.16744879 | 0 |
| 1712793000 | 3.21246567 | 0.06 | 1.99 | 3.14680412 | 3.23667989 | 3.07520365 | 0 |
| 1712706600 | 3.14965703 | -0.12 | -3.53 | 3.26023529 | 3.26661086 | 3.10873922 | 0 |
| 1712620200 | 3.26493581 | 0.1 | 3.28 | 3.11989362 | 3.30919552 | 3.09076762 | 0 |
| 1712533800 | 3.16136143 | 0.02 | 0.69 | 3.13724419 | 3.19868966 | 3.1371932 | 0 |
| 1712447400 | 3.13954846 | 0.04 | 1.42 | 3.08574247 | 3.16855335 | 3.07329093 | 0 |
| 1712361000 | 3.09565618 | -0.02 | -0.68 | 3.11989362 | 3.1285944 | 3.00569345 | 0 |
| 1712274600 | 3.11676571 | 0.11 | 3.50 | 3.00821217 | 3.15533554 | 2.96465726 | 0 |
| 1712188200 | 3.01137286 | 0.03 | 1.02 | 2.98209525 | 3.04738026 | 2.94105588 | 0 |
| 1712101800 | 2.98086594 | -0.2 | -6.30 | 3.17165121 | 3.17165121 | 2.94051543 | 0 |
| 1712015400 | 3.18133225 | -0.06 | -1.96 | 2.06590508 | 3.18996019 | 2.06082347 | 0 |
| 1711929000 | 3.24490033 | 0.07 | 2.31 | 3.17489158 | 3.24721189 | 3.174378 | 0 |
| 1711842600 | 3.17178962 | -0.01 | -0.34 | 3.18044988 | 3.20282287 | 3.16879694 | 0 |
| 1711756200 | 3.18248007 | -0.04 | -1.22 | 3.22210209 | 3.2294265 | 3.14631741 | 0 |
| 1711669800 | 3.22175242 | 0.07 | 2.21 | 3.16444518 | 3.26037416 | 3.13936133 | 0 |
| 1711583400 | 3.1521671 | -0.03 | -1.10 | 3.18721018 | 3.26428109 | 3.11334185 | 0 |
| 1711497000 | 3.18708725 | 0 | 0.10 | 3.17712027 | 3.25774116 | 3.16051503 | 0 |
| 1711410600 | 3.18381318 | 0.12 | 3.85 | 2.06590508 | 3.24184436 | 2.06082347 | 0 |
| 1711324200 | 3.06580899 | 0.14 | 4.63 | 2.91760747 | 3.07658138 | 2.90670986 | 0 |
| 1711237800 | 2.93005036 | 0.04 | 1.45 | 2.90165968 | 2.99938026 | 2.8701857 | 0 |
| 1711151400 | 2.88823834 | -0.09 | -3.11 | 2.98231516 | 3.03385011 | 2.83699797 | 0 |
| 1711065000 | 2.98097476 | -0.11 | -3.47 | 3.09280828 | 3.10507588 | 2.9430815 | 0 |
| 1710978600 | 3.08802763 | 0.26 | 9.04 | 2.82938126 | 3.10101096 | 2.7705228 | 0 |
| 1710892200 | 2.83203793 | -0.25 | -8.22 | 3.08289184 | 3.10140388 | 2.80228044 | 0 |
| 1710805800 | 3.08581578 | -0.03 | -0.86 | 2.06590508 | 3.12546649 | 2.06082347 | 0 |
| 1710719400 | 3.11265207 | 0.14 | 4.82 | 2.9886115 | 3.13363958 | 2.94048812 | 0 |
| 1710633000 | 2.96965646 | -0.2 | -6.33 | 3.16708501 | 3.1871 | 2.96046486 | 0 |
| 1710546600 | 3.17023705 | -0.08 | -2.57 | 2.06590508 | 3.21079927 | 2.06082347 | 0 |
| 1710460200 | 3.25393758 | -0.08 | -2.26 | 3.32603661 | 3.35937368 | 3.12452174 | 0 |
| 1710373800 | 3.32915906 | 0.07 | 2.30 | 3.2509071 | 3.35590702 | 3.24798726 | 0 |
| 1710287400 | 3.25417525 | -0.03 | -0.95 | 3.29298729 | 3.32237737 | 3.15244939 | 0 |
| 1710201000 | 3.28533325 | 0.14 | 4.51 | 2.06590508 | 3.31910695 | 2.06082347 | 0 |
| 1710114600 | 3.14352551 | 0.02 | 0.77 | 3.11819671 | 3.18676307 | 3.10904837 | 0 |
| 1710028200 | 3.11951936 | 0.01 | 0.30 | 3.11029407 | 3.12712515 | 3.09854415 | 0 |
| 1709941800 | 3.11020848 | 0.06 | 1.83 | 3.04989898 | 3.18873225 | 3.02673969 | 0 |
| 1709855400 | 3.05438551 | 0.05 | 1.51 | 3.00413041 | 3.09899945 | 2.99334298 | 0 |
| 1709769000 | 3.00903672 | 0.08 | 2.69 | 2.90167015 | 3.077828 | 2.86134741 | 0 |
| 1709682600 | 2.93013277 | -0.16 | -5.09 | 3.10986518 | 3.14428085 | 2.76324666 | 0 |
| 1709596200 | 3.0871703 | 0.22 | 7.65 | 2.06590508 | 3.11795814 | 2.06082347 | 0 |
| 1709509800 | 2.86790692 | 0.04 | 1.55 | 2.8228477 | 2.87983077 | 2.79926453 | 0 |
| 1709423400 | 2.82420905 | -0.02 | -0.82 | 2.84458873 | 2.84458873 | 2.80636265 | 0 |
| 1709337000 | 2.84756958 | 0.05 | 1.78 | 2.7863636 | 2.8752195 | 2.76876626 | 0 |
|
GET/BTC 0.00004553 BTC
+0.00%
|
GET/EUR 2.84 €
+0.33%
|
|
GET/USD $ 3.08
+0.32%
|
GET/GBP £ 2.42
+0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
