GeroWalletGERO

$ 0.002953

-0.000096

(

-3.13%

)

Official Links

Website

Info

Rank 2249

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

16:49:35

Volume (24h)

$ 0

Last Trade Size

0.005056

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000853

Fully Diluted Market Cap

$ 1,476,715

Genesis Date

5/10/2021

Days Range 0.002913-0.003071

52 Weeks Range 0.000764-0.272036

Circulating Supply 265,979,329 / 500,000,000

53.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	GERO/ETH	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	1	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.26806703	-0.2651136	-98.8982494416	0.00236288	0.2720357	0.00735678	CX
52	0.00088535	0.00206808	233.588976111	0.00076429	0.2720357	1.77228835	CX
156	0.17618602	-0.17323259	-98.3236865218	0.00034603	0.80225671	45.33389723	CX
260	0.17618602	-0.17323259	-98.3236865218	0.00034603	0.80225671	45.33389723	CX

GeroWallet is an all-in-one DeFi app designed to be a powerful instrument for experienced and new users, alike. GeroWallet delivers a redefined UX by focusing on a user-centric design.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.0030505	-4.3E-5	-1.39	0.00309277	0.00310238	0.00301175
1717631400	0.00309329	4.3E-5	1.41	0.00293462	0.00310937	0.00291464
1717545000	0.00305052	4.1E-5	1.36	0.00301302	0.00306436	0.00299364
1717458600	0.00300923	-1.5E-5	-0.50	0.00302034	0.00307957	0.00300618
1717372200	0.00302389	-2.7E-5	-0.89	0.00305053	0.003068	0.0030008
1717285800	0.00305054	4.0E-5	1.33	0.00301077	0.00306117	0.00300023
1717199400	0.00301059	1.4E-5	0.47	0.00299588	0.00307417	0.00297807
1717113000	0.00299701	-1.5E-5	-0.50	0.00301332	0.00305688	0.00296285
1717026600	0.00301216	-6.3E-5	-2.05	0.00307222	0.00310542	0.0029931
1716940200	0.00307546	-4.0E-5	-1.28	0.00310799	0.00313932	0.00301618
1716853800	0.00311522	5.5E-5	1.80	0.00293462	0.00317641	0.00291464
1716767400	0.00305987	6.2E-5	2.07	0.00300009	0.00310392	0.00298582
1716681000	0.00299791	1.4E-5	0.47	0.00297779	0.00301952	0.00296967
1716594600	0.00298348	-2.3E-5	-0.76	0.00301629	0.00305976	0.00290921
1716508200	0.00300665	1.3E-5	0.43	0.00298992	0.0031532	0.002856
1716421800	0.00299364	-4.0E-5	-1.32	0.00303152	0.00305022	0.00292401
1716335400	0.00303382	0.0001054	3.60	0.00293462	0.00306798	0.00290562
1716249000	0.00292842	0.00047369	19.30	0.00235739	0.00294717	0.002298
1716162600	0.00245473	-4.5E-5	-1.80	0.0024982	0.00250937	0.00244663
1716076200	0.00249939	2.8E-5	1.13	0.00247268	0.00251777	0.00246953
1715989800	0.00247118	0.00011665	4.95	0.00235376	0.00249396	0.00234689
1715903400	0.00235453	-7.5E-5	-3.09	0.00242935	0.00243253	0.00234044
1715817000	0.00243	0.00012399	5.38	0.00230859	0.00243282	0.00229108
1715730600	0.00230601	-5.3E-5	-2.25	0.00235739	0.00236704	0.00228868
1715644200	0.00235888	1.5E-5	0.64	0.00238012	0.00240886	0.00233741
1715557800	0.00234371	1.6E-5	0.69	0.00233039	0.0023599	0.00232287
1715471400	0.0023276	-7.7E-7	-0.03	0.002331	0.00235298	0.00231145
1715385000	0.00232837	-9.9E-5	-4.08	0.00242384	0.00244192	0.00230431
1715298600	0.00242787	5.0E-5	2.10	0.00238012	0.00244575	0.00236205
1715212200	0.00237825	-3.6E-5	-1.49	0.00240991	0.00243	0.00235172
1715125800	0.00241454	-4.0E-5	-1.63	0.0024547	0.00250344	0.00240658
1715039400	0.0024549	-5.4E-5	-2.15	0.00244403	0.00256531	0.00241692
1714953000	0.00250849	1.5E-5	0.60	0.00249282	0.00253601	0.00246023
1714866600	0.00249349	9.0E-6	0.36	0.00248132	0.00253293	0.00247718
1714780200	0.00248426	9.3E-5	3.89	0.00239149	0.00250022	0.00236868
1714693800	0.00239155	8.0E-6	0.34	0.00238085	0.00241	0.00231673
1714607400	0.00238357	-3.4E-5	-1.41	0.002409	0.00241562	0.00225135
1714521000	0.00241733	-0.000155	-6.03	0.00256682	0.0025991	0.00233422
1714434600	0.00257226	-4.0E-5	-1.53	0.00244403	0.00258602	0.00241692
1714348200	0.00261236	1.0E-5	0.38	0.00260285	0.00267764	0.00259872
1714261800	0.00260277	0.00010005	4.00	0.0025053	0.00262397	0.00246433
1714175400	0.00250272	-2.3E-5	-0.91	0.00252417	0.00253272	0.00248301
1714089000	0.00252582	1.8E-5	0.72	0.00251166	0.00255138	0.00245798
1714002600	0.00250792	-6.7E-5	-2.60	0.00257791	0.00263356	0.00248324
1713916200	0.00257527	1.4E-5	0.55	0.00255981	0.00261025	0.00252389
1713829800	0.00256088	4.3E-5	1.71	0.00244403	0.002584	0.00241692
1713743400	0.00251822	-3.0E-6	-0.12	0.00251974	0.00255712	0.0024958
1713657000	0.00252129	6.7E-5	2.73	0.00244403	0.00253713	0.00241692
1713570600	0.00245468	1.0E-6	0.04	0.00244931	0.00249856	0.00229692
1713484200	0.00245354	6.7E-5	2.81	0.00239156	0.00247552	0.00236582
1713397800	0.00238607	-8.2E-5	-3.32	0.0024664	0.00249563	0.00234107
1713311400	0.00246817	-1.3E-5	-0.52	0.00247749	0.00249944	0.00239996
1713225000	0.00248136	-4.8E-5	-1.90	0.00251832	0.00261799	0.00243004
1713138600	0.00252901	0.0001063	4.39	0.00240641	0.00253712	0.00233181
1713052200	0.00242271	-0.000172	-6.63	0.00258278	0.00263939	0.00231124
1712965800	0.00259472	-0.000211	-7.52	0.00280299	0.00284208	0.00250518
1712879400	0.0028058	-2.6E-5	-0.92	0.00282879	0.0028928	0.00278167
1712793000	0.00283206	2.5E-5	0.89	0.00280436	0.00284572	0.00273398
1712706600	0.00280736	-0.000148	-5.01	0.00295848	0.00297947	0.00277019
1712620200	0.00295535	0.00019119	6.92	0.00262929	0.00297934	0.0025674
1712533800	0.00276416	7.4E-5	2.75	0.00268379	0.00276627	0.00267724
1712447400	0.00269005	3.0E-5	1.13	0.00265112	0.00271524	0.00265056
1712361000	0.00266029	-2.0E-6	-0.08	0.00266444	0.00267712	0.00257719
1712274600	0.00266218	8.0E-6	0.30	0.00264411	0.00275482	0.00260431
1712188200	0.00265454	3.2E-5	1.22	0.00262929	0.00269379	0.0025674
1712101800	0.00262218	-0.00019	-6.76	0.00280502	0.00280502	0.00257551
1712015400	0.00281181	-0.000102	-3.50	0.00291573	0.00291573	0.00273708
1711929000	0.002914	0.00010762	3.83	0.00280658	0.00292267	0.00280658
1711842600	0.00280638	-6.0E-6	-0.21	0.00280909	0.00285274	0.00279195
1711756200	0.00281263	-3.9E-5	-1.37	0.00284975	0.00286541	0.00277915
1711669800	0.00285137	5.6E-5	2.00	0.00280014	0.00288904	0.00277399
1711583400	0.00279517	-7.4E-5	-2.58	0.00286985	0.00293204	0.00277038
1711497000	0.00286917	4.0E-6	0.14	0.00286605	0.00294038	0.00283923
1711410600	0.00286476	0.00010004	3.62	0.00305881	0.00308074	0.00274648
1711324200	0.00276472	8.1E-5	3.02	0.00267704	0.00277665	0.00264212
1711237800	0.0026835	3.0E-5	1.13	0.00266324	0.00273729	0.00261782
1711151400	0.00265384	-0.00014	-5.01	0.0027967	0.00283234	0.00260519
1711065000	0.00279392	-2.0E-5	-0.71	0.00280568	0.00286742	0.00272924
1710978600	0.00281384	0.0002753	10.84	0.00252752	0.00282645	0.00245199
1710892200	0.00253854	-0.000281	-9.97	0.00281481	0.00282864	0.002524
1710805800	0.00281968	-8.7E-5	-2.99	0.00305881	0.00308074	0.0027732
1710719400	0.0029071	9.1E-5	3.23	0.00283937	0.00294078	0.00273873
1710633000	0.002816	-0.000177	-5.91	0.00299744	0.0030222	0.0027858
1710546600	0.00299304	-0.000115	-3.70	0.00305881	0.00308074	0.0028718
1710460200	0.00310757	-9.8E-5	-3.06	0.00320186	0.00320849	0.00297812
1710373800	0.00320529	2.7E-5	0.85	0.0031815	0.00326315	0.00315355
1710287400	0.00317876	-7.7E-5	-2.36	0.00325882	0.00327391	0.00308257
1710201000	0.00325584	0.00014758	4.75	0.00305881	0.00327192	0.00302608
1710114600	0.00310826	-2.6E-5	-0.83	0.00312872	0.00317451	0.003044
1710028200	0.00313408	2.0E-5	0.64	0.00311374	0.00316034	0.00310544
1709941800	0.00311443	2.3E-5	0.74	0.0030998	0.00319984	0.00306428
1709855400	0.00309094	4.1E-5	1.34	0.00305881	0.00315146	0.00299372