We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | GERA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GERA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GERA | 0 | 19 hours ago |
| 2.898E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200122 | GERA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GERA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/GERA | 0 | 19 hours ago |
| 1.098E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717200138 | GERA/BTC | https://www.lbank.info/exchange/gera/btc | BTC | 3 | https://www.lbank.info/exchange/gera/btc | 0 | 19 hours ago |
| 2.51 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | GERA/USDT | https://www.lbank.info/exchange/gera/usdt | USDT | 4 | https://www.lbank.info/exchange/gera/usdt | 0 | 19 hours ago |
| 8.4E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717200126 | GERA/BTC | https://www.bibox.com/en/exchange/basic/GERA_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/GERA_BTC | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GERA/USDT | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | USDT | 6 | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | 0 | - | |
| 0.3248 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | GERA/USDT | https://www.bibox.com/en/exchange/basic/GERA_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GERA_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.76362444 | 1.19755127 | 156.824638824 | 0.736092 | 0.89223102 | 21238.86 | CX |
| 156 | 0.47881086 | 1.48236485 | 309.592988346 | 0.21000875 | 4.50872131 | 348987.350426 | CX |
| 260 | 0.64623362 | 1.31494209 | 203.477821225 | 0.21000875 | 4.50872131 | 364880.010654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.95512874 | -0.03 | -1.29 | 1.98113771 | 1.99840515 | 1.93082148 | 0 |
| 1717113000 | 1.980692 | 0.02 | 1.10 | 1.95856664 | 2.01495157 | 1.94488547 | 0 |
| 1717026600 | 1.95920043 | -0.02 | -1.11 | 1.97957801 | 1.99504579 | 1.9445409 | 0 |
| 1716940200 | 1.98127566 | -0.03 | -1.39 | 2.01101464 | 2.0138144 | 1.94840422 | 0 |
| 1716853800 | 2.00924136 | 0.02 | 1.23 | 1.98582291 | 2.045715 | 1.96728411 | 0 |
| 1716767400 | 1.98486686 | -0.02 | -1.07 | 2.00730578 | 2.01317452 | 1.97749985 | 0 |
| 1716681000 | 2.00638306 | 0.02 | 0.96 | 1.98601968 | 2.01549437 | 1.98550239 | 0 |
| 1716594600 | 1.98722786 | 0.02 | 1.03 | 1.96845432 | 2.005376 | 1.93139151 | 0 |
| 1716508200 | 1.96698996 | -0.04 | -1.79 | 2.00260551 | 2.02916105 | 1.9276018 | 0 |
| 1716421800 | 2.00292719 | -0.03 | -1.51 | 2.03240391 | 2.04577209 | 1.99910183 | 0 |
| 1716335400 | 2.03353326 | -0.04 | -1.69 | 2.0706039 | 2.08178931 | 2.00622019 | 0 |
| 1716249000 | 2.0685924 | 0.15 | 7.78 | 1.98582291 | 2.07211491 | 1.91732549 | 0 |
| 1716162600 | 1.91930048 | -0.02 | -1.17 | 1.93994032 | 1.96103457 | 1.91160542 | 0 |
| 1716076200 | 1.94196834 | 0 | 0.09 | 1.9408813 | 1.95281092 | 1.9319517 | 0 |
| 1715989800 | 1.94026055 | 0.05 | 2.57 | 1.89250615 | 1.95509396 | 1.88842808 | 0 |
| 1715903400 | 1.89161067 | -0.03 | -1.60 | 1.92021827 | 1.93288369 | 1.87221319 | 0 |
| 1715817000 | 1.92234048 | 0.14 | 7.74 | 1.78362771 | 1.92469105 | 1.77718053 | 0 |
| 1715730600 | 1.78428613 | -0.04 | -2.09 | 1.82295125 | 1.82807202 | 1.77112863 | 0 |
| 1715644200 | 1.82228384 | 0.04 | 2.29 | 1.98582291 | 1.99136098 | 1.78280641 | 0 |
| 1715557800 | 1.78155013 | 0.02 | 1.13 | 1.76344401 | 1.79086546 | 1.75655343 | 0 |
| 1715471400 | 1.76163073 | -0 | -0.23 | 1.76285861 | 1.78040919 | 1.75333347 | 0 |
| 1715385000 | 1.76576531 | -0.06 | -3.32 | 1.82315353 | 1.83935944 | 1.74577142 | 0 |
| 1715298600 | 1.82644914 | 0.05 | 3.05 | 1.77321143 | 1.83673124 | 1.7577819 | 0 |
| 1715212200 | 1.77242955 | -0.04 | -2.11 | 1.80644946 | 1.82598285 | 1.76420473 | 0 |
| 1715125800 | 1.81065185 | -0.02 | -1.12 | 1.83056459 | 1.86547418 | 1.8045107 | 0 |
| 1715039400 | 1.83108883 | -0.02 | -1.28 | 1.98582291 | 1.99136098 | 1.82008281 | 0 |
| 1714953000 | 1.85489243 | 0 | 0.20 | 1.85160522 | 1.87123628 | 1.82469237 | 0 |
| 1714866600 | 1.85124471 | 0.03 | 1.51 | 1.82253046 | 1.8673431 | 1.81376662 | 0 |
| 1714780200 | 1.82378211 | 0.11 | 6.39 | 1.71333237 | 1.83547728 | 1.70483978 | 0 |
| 1714693800 | 1.71427132 | 0.02 | 1.21 | 1.68772941 | 1.72746824 | 1.64919963 | 0 |
| 1714607400 | 1.6936961 | -0.07 | -3.95 | 1.75696959 | 1.75861652 | 1.63781107 | 0 |
| 1714521000 | 1.76328578 | -0.09 | -4.68 | 1.85001422 | 1.87441017 | 1.71266467 | 0 |
| 1714434600 | 1.84992815 | 0.02 | 1.33 | 1.98582291 | 1.99136098 | 1.79131176 | 0 |
| 1714348200 | 1.82572608 | -0.01 | -0.73 | 1.83766005 | 1.86254923 | 1.81887521 | 0 |
| 1714261800 | 1.83908818 | -0.01 | -0.53 | 1.84739385 | 1.85173071 | 1.81138069 | 0 |
| 1714175400 | 1.8488075 | -0.02 | -1.07 | 1.86876486 | 1.8770685 | 1.835883 | 0 |
| 1714089000 | 1.86875327 | 0.01 | 0.44 | 1.86258343 | 1.89121886 | 1.81984199 | 0 |
| 1714002600 | 1.860516 | -0.06 | -3.29 | 1.92457802 | 1.9438477 | 1.84215919 | 0 |
| 1713916200 | 1.92379498 | -0.01 | -0.73 | 1.93588283 | 1.94731776 | 1.90886797 | 0 |
| 1713829800 | 1.93794911 | 0.05 | 2.90 | 1.98582291 | 1.99136098 | 1.90493741 | 0 |
| 1713743400 | 1.88339918 | 0 | 0.12 | 1.8773244 | 1.90365157 | 1.86266834 | 0 |
| 1713657000 | 1.88117902 | 0.03 | 1.35 | 1.84965574 | 1.89662044 | 1.83310758 | 0 |
| 1713570600 | 1.856149 | 0.02 | 0.84 | 1.83686078 | 1.89808857 | 1.72726596 | 0 |
| 1713484200 | 1.84064412 | 0.06 | 3.57 | 1.77598105 | 1.85852913 | 1.76337011 | 0 |
| 1713397800 | 1.77717299 | -0.07 | -3.76 | 1.85019796 | 1.86798936 | 1.73492363 | 0 |
| 1713311400 | 1.84661951 | 0.01 | 0.44 | 1.8380252 | 1.86289873 | 1.78875978 | 0 |
| 1713225000 | 1.83845729 | -0.07 | -3.58 | 1.98582291 | 1.99136098 | 1.80638193 | 0 |
| 1713138600 | 1.9066452 | 0.04 | 2.03 | 1.86398838 | 1.90827619 | 1.80166109 | 0 |
| 1713052200 | 1.86879877 | -0.08 | -3.94 | 1.94443483 | 1.96904146 | 1.78522509 | 0 |
| 1712965800 | 1.94539842 | -0.09 | -4.20 | 2.02886082 | 2.0632453 | 1.91349144 | 0 |
| 1712879400 | 2.03064135 | -0.01 | -0.69 | 2.04480996 | 2.06505481 | 2.01609194 | 0 |
| 1712793000 | 2.04474533 | 0.04 | 1.99 | 2.00295154 | 2.06015777 | 1.95737759 | 0 |
| 1712706600 | 2.00476742 | -0.07 | -3.53 | 2.07515086 | 2.07920893 | 1.9787231 | 0 |
| 1712620200 | 2.07814275 | 0.07 | 3.28 | 1.98582291 | 2.10631421 | 1.96728411 | 0 |
| 1712533800 | 2.01221731 | 0.01 | 0.69 | 1.99686661 | 2.03597685 | 1.99683415 | 0 |
| 1712447400 | 1.99833328 | 0.03 | 1.42 | 1.96408559 | 2.01679499 | 1.95616014 | 0 |
| 1712361000 | 1.97039569 | -0.01 | -0.68 | 1.98582291 | 1.99136098 | 1.91313411 | 0 |
| 1712274600 | 1.98383198 | 0.07 | 3.50 | 1.91473729 | 2.00838181 | 1.88701444 | 0 |
| 1712188200 | 1.91674908 | 0.02 | 1.02 | 1.89811378 | 1.93966791 | 1.87199208 | 0 |
| 1712101800 | 1.89733132 | -0.13 | -6.30 | 2.01876679 | 2.01876679 | 1.87164808 | 0 |
| 1712015400 | 2.02492881 | -0.04 | -1.96 | 1.24099576 | 2.03042052 | 1.2128272 | 0 |
| 1711929000 | 2.06539011 | 0.05 | 2.31 | 2.0208293 | 2.06686142 | 2.0205024 | 0 |
| 1711842600 | 2.01885489 | -0.01 | -0.34 | 2.02436718 | 2.03860766 | 2.01695004 | 0 |
| 1711756200 | 2.02565939 | -0.02 | -1.22 | 2.05087895 | 2.05554096 | 2.00264174 | 0 |
| 1711669800 | 2.05065638 | 0.04 | 2.21 | 2.01418013 | 2.07523925 | 1.99821418 | 0 |
| 1711583400 | 2.00636509 | -0.02 | -1.10 | 2.02867013 | 2.07772602 | 1.98165268 | 0 |
| 1711497000 | 2.02859188 | 0 | 0.10 | 2.02224787 | 2.07356333 | 2.01167857 | 0 |
| 1711410600 | 2.02650793 | 0.08 | 3.85 | 1.24099576 | 2.06344497 | 1.2128272 | 0 |
| 1711324200 | 1.95139785 | 0.09 | 4.63 | 1.85706709 | 1.95825452 | 1.85013072 | 0 |
| 1711237800 | 1.86498703 | 0.03 | 1.45 | 1.84691626 | 1.90911574 | 1.82688297 | 0 |
| 1711151400 | 1.83837354 | -0.06 | -3.11 | 1.89825375 | 1.93105592 | 1.80575886 | 0 |
| 1711065000 | 1.89740058 | -0.07 | -3.47 | 1.96858299 | 1.97639137 | 1.8732814 | 0 |
| 1710978600 | 1.96554009 | 0.16 | 9.04 | 1.8009108 | 1.97380403 | 1.7634472 | 0 |
| 1710892200 | 1.80260178 | -0.16 | -8.22 | 1.96227115 | 1.97405413 | 1.78366104 | 0 |
| 1710805800 | 1.96413225 | -0.02 | -0.86 | 1.24099576 | 1.98937006 | 1.2128272 | 0 |
| 1710719400 | 1.98121364 | 0.09 | 4.82 | 1.9022614 | 1.99457226 | 1.87163069 | 0 |
| 1710633000 | 1.89019644 | -0.13 | -6.33 | 2.01586039 | 2.0286 | 1.88434596 | 0 |
| 1710546600 | 2.01786667 | -0.05 | -2.57 | 1.24099576 | 2.04368466 | 1.2128272 | 0 |
| 1710460200 | 2.07114235 | -0.05 | -2.26 | 2.11703362 | 2.13825278 | 1.98876872 | 0 |
| 1710373800 | 2.11902107 | 0.05 | 2.30 | 2.06921344 | 2.13604624 | 2.06735495 | 0 |
| 1710287400 | 2.07129362 | -0.02 | -0.95 | 2.09599762 | 2.1147045 | 2.00654477 | 0 |
| 1710201000 | 2.09112579 | 0.09 | 4.51 | 1.24099576 | 2.11262287 | 1.2128272 | 0 |
| 1710114600 | 2.00086469 | 0.02 | 0.77 | 1.98474282 | 2.02838554 | 1.97891987 | 0 |
| 1710028200 | 1.98558469 | 0.01 | 0.30 | 1.97971276 | 1.9904258 | 1.9722339 | 0 |
| 1709941800 | 1.97965828 | 0.04 | 1.83 | 1.94127108 | 2.02963893 | 1.92653012 | 0 |
| 1709855400 | 1.94412677 | 0.03 | 1.51 | 1.91213923 | 1.9725237 | 1.905273 | 0 |
| 1709769000 | 1.91526211 | 0.05 | 2.69 | 1.84692293 | 1.959048 | 1.82125737 | 0 |
| 1709682600 | 1.86503948 | -0.1 | -5.09 | 1.97943977 | 2.00134546 | 1.7588159 | 0 |
| 1709596200 | 1.9649944 | 0.14 | 7.65 | 1.24099576 | 1.98459097 | 1.2128272 | 0 |
| 1709509800 | 1.82543252 | 0.03 | 1.55 | 1.79675217 | 1.83302209 | 1.7817414 | 0 |
| 1709423400 | 1.79761867 | -0.01 | -0.82 | 1.81059041 | 1.81059041 | 1.78625938 | 0 |
| 1709337000 | 1.81248773 | 0.03 | 1.78 | 1.77352992 | 1.830087 | 1.76232915 | 0 |
|
GERA/BTC 0.00002898 BTC
+0.00%
|
GERA/EUR 1.81 €
+0.29%
|
|
GERA/USD $ 1.96
+0.28%
|
GERA/GBP £ 1.54
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
