GDTGDT

$ 0.010659

-0.000037

(

-0.35%

)

Official Links

Website

Info

Rank 3130

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010583

Exchange

GATE

Ask

$ 0.010811

Last Trade Time

20:00:03

Volume (24h)

$ 13,916

Last Trade Size

1,042.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010673

Fully Diluted Market Cap

$ 4,263,556

Genesis Date

4/28/2021

Days Range 0.010615-0.010806

52 Weeks Range 0.005189-0.21047

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01071	Gate.io	491770.851723	/cdn/crypto/logos/exchanges/GATE.png	$ 5,269.98	1717531262	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	1	https://gate.io/trade/GDT_USDT	53.4697139875	26 minutes ago
2.81E-6	Gate.io	375531.858805	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.06	1717531263	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	2	https://gate.io/trade/GDT_ETH	40.831173733	26 minutes ago
0.010674	LATOKEN	52415.79	/cdn/crypto/logos/exchanges/LATK.png	$ 561.67	1717532754	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	3	https://exchange.latoken.com/exchange/GDT-USDT	5.69911227945	Recently
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717459322	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	4	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01068372	-2.483E-5	-0.232409685016	0.01054265	0.0108614	882477.075784	CX
4	0.01043249	0.0002264	2.17014346527	0.01005256	0.1810309	699972.201902	CX
12	0.01071338	-5.449E-5	-0.508616328367	0.00986045	0.21047006	684113.514421	CX
26	0.00844805	0.00221084	26.1698261729	0.00818843	0.21047006	749519.881734	CX
52	0.10987715	-0.09921826	-90.2992660439	0.00518928	0.21047006	970597.779978	CX
156	0.87393492	-0.86327603	-98.780356551	0.00518928	1.15726576	404483.668794	CX
260	1.53822942	-1.52757053	-99.3070676024	0.00518928	1.54591038	396716.313949	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.01068277	-1.4E-5	-0.13	0.01068446	0.01078553	0.01057041	934828
1717372200	0.01069703	-1.8E-5	-0.17	0.010715	0.0107975	0.01061533	982124
1717285800	0.01071503	-1.0E-5	-0.09	0.01072588	0.0107776	0.01067407	955302
1717199400	0.01072523	8.6E-5	0.81	0.01067285	0.0108614	0.01059414	943368
1717113000	0.0106394	2.2E-5	0.21	0.01065961	0.01083209	0.01055599	881304
1717026600	0.01061786	-6.9E-5	-0.65	0.01071438	0.01077452	0.01054265	653101
1716940200	0.01068723	-2.1E-5	-0.20	0.01068372	0.01084692	0.01055664	827309
1716853800	0.01070858	-0.000116	-1.07	0.01096815	0.01117963	0.01061832	1162020
1716767400	0.01082429	-6.0E-6	-0.06	0.01083784	0.01102924	0.01071254	977011
1716681000	0.01082995	-6.0E-5	-0.55	0.01086894	0.01098039	0.0107623	960186
1716594600	0.01088973	0.00014094	1.31	0.01085866	0.01101021	0.01061338	894073
1716508200	0.01074879	-2.8E-5	-0.26	0.01076374	0.01119068	0.0101745	957171
1716421800	0.01077713	-3.1E-5	-0.29	0.01083771	0.01100034	0.0106884	877770
1716335400	0.01080799	-0.000137	-1.25	0.01096815	0.01117963	0.01062129	851038
1716249000	0.01094498	-0.000101	-0.91	0.01049039	0.1788556	0.01016865	915859
1716162600	0.01104631	0.0002052	1.89	0.01083597	0.01245792	0.01080561	470525
1716076200	0.01084111	0.00012235	1.14	0.01072524	0.01095193	0.01071487	619773
1715989800	0.01071876	0.00015278	1.45	0.17085413	0.1810309	0.01071876	2043
1715903400	0.01056598	-0.000339	-3.11	0.01090171	0.010916	0.01050272	0
1715817000	0.01090462	0.0007005	6.86	0.01021551	0.01109735	0.01013802	22551
1715730600	0.01020412	-0.000293	-2.79	0.01049039	0.01068392	0.0101274	204642
1715644200	0.01049701	3.8E-5	0.36	0.01035352	0.17009283	0.01027847	1244022
1715557800	0.01045881	7.2E-5	0.69	0.01039937	0.01053107	0.01036581	0
1715471400	0.01038695	-0.000207	-1.95	0.01060605	0.01068434	0.01037474	379416
1715385000	0.01059411	3.0E-6	0.03	0.010574	0.01065287	0.01005256	21854
1715298600	0.01059159	0.00024618	2.38	0.01035352	0.01066959	0.01025419	535649
1715212200	0.01034541	-3.7E-5	-0.36	0.01036262	0.01062258	0.01025937	633717
1715125800	0.01038253	-5.1E-5	-0.49	0.01043249	0.01056997	0.01026732	292610
1715039400	0.01043334	-0.000165	-1.56	0.0109862	0.18592271	0.01036638	1160996
1714953000	0.01059839	-0.000124	-1.16	0.01071914	0.01080976	0.01055366	824663
1714866600	0.01072203	-2.2E-5	-0.20	0.01073174	0.01092328	0.01064189	961080
1714780200	0.01074444	7.2E-5	0.67	0.01067205	0.01095516	0.01054062	884006
1714693800	0.0106723	-5.4E-5	-0.50	0.01071385	0.01088205	0.01048323	962616
1714607400	0.01072609	-9.1E-5	-0.84	0.01078031	0.01098126	0.01046904	949532
1714521000	0.01081757	7.8E-5	0.73	0.01078066	0.0109697	0.01054437	921327
1714434600	0.0107392	-0.000102	-0.94	0.0109862	0.18529265	0.01068997	1492193
1714348200	0.01084129	-0.000188	-1.70	0.0110296	0.01121284	0.01079664	495692
1714261800	0.01102926	-1.4E-5	-0.13	0.01105465	0.01137185	0.01087388	214483
1714175400	0.01104328	0.00030853	2.87	0.01072774	0.01117562	0.01065655	372500
1714089000	0.01073475	-8.1E-5	-0.75	0.01083155	0.01095375	0.01062148	707595
1714002600	0.0108154	-9.7E-5	-0.89	0.0109239	0.01125688	0.01067796	847825
1713916200	0.01091271	-3.0E-6	-0.03	0.01091121	0.01107886	0.01081273	943612
1713829800	0.01091575	-3.9E-5	-0.36	0.0109862	0.1875661	0.01068997	1216611
1713743400	0.01095427	0.00014422	1.33	0.0108034	0.01099887	0.01074145	883271
1713657000	0.01081005	-0.000175	-1.59	0.01093704	0.01107491	0.01078554	970419
1713570600	0.01098472	0.00028114	2.63	0.01071574	0.01112409	0.01044329	986237
1713484200	0.01070358	-6.4E-5	-0.59	0.011061	0.01108323	0.010591	728567
1713397800	0.01076714	-0.000525	-4.65	0.01125295	0.01137118	0.0106723	548174
1713311400	0.0112919	0.00031189	2.84	0.01096291	0.01423019	0.01073985	318820
1713225000	0.01098001	-5.3E-5	-0.48	0.0109862	0.0112542	0.01068997	1059004
1713138600	0.01103283	-0.000293	-2.59	0.01131015	0.0114884	0.01060349	501763
1713052200	0.01132617	0.0011743	11.57	0.01010514	0.01164343	0.00986045	48839
1712965800	0.01015187	-0.000721	-6.63	0.01086159	0.01124604	0.01002551	13702
1712879400	0.0108725	7.5E-5	0.69	0.01078476	0.01105132	0.01060512	81746
1712793000	0.01079724	0.00026961	2.56	0.01051635	0.01108137	0.01025495	244506
1712706600	0.01052763	-0.000555	-5.01	0.0110943	0.01117302	0.01029715	257454
1712620200	0.01108257	-0.000631	-5.39	0.01232482	0.19890717	0.01100364	850018
1712533800	0.01171316	0.00108744	10.23	0.01060097	0.01172207	0.01044874	112762
1712447400	0.01062572	8.4E-5	0.80	0.01050509	0.01079666	0.01050284	220427
1712361000	0.01054142	-0.000174	-1.62	0.0107244	0.01108582	0.01040697	269626
1712274600	0.01071529	-0.00206	-16.13	0.01272478	0.01362438	0.00998308	251460
1712188200	0.01277499	0.00048351	3.93	0.01232482	0.01317919	0.01203468	526819
1712101800	0.01229148	-0.000362	-2.86	0.0126226	0.01286215	0.01200592	99257
1712015400	0.01265317	-0.000205	-1.59	0.01271989	0.20377982	0.01186831	270357
1711929000	0.01285802	0.00089581	7.49	0.01189289	0.01288375	0.01183053	86132
1711842600	0.01196221	-2.7E-5	-0.23	0.01197377	0.01215982	0.01190069	0
1711756200	0.01198884	-0.000165	-1.36	0.01228955	0.01261226	0.01167568	185290
1711669800	0.01215399	-0.001123	-8.46	0.01340568	0.01348566	0.01204297	440253
1711583400	0.01327708	0.00122655	10.18	0.01198164	0.01350182	0.01172269	653037
1711497000	0.01205053	-0.000733	-5.73	0.01271812	0.01290023	0.01196026	892340
1711410600	0.01278402	0.00027363	2.19	0.0131529	0.01395374	0.01213422	858357
1711324200	0.01251039	-0.00027	-2.11	0.0127494	0.01400597	0.0124097	884272
1711237800	0.01278018	0.00014123	1.12	0.01261709	0.0131133	0.0122056	581382
1711151400	0.01263895	-0.000353	-2.72	0.01321442	0.01328477	0.01239201	522232
1711065000	0.01299176	0.00043497	3.46	0.01252038	0.01331605	0.01223606	584373
1710978600	0.01255679	0.00034005	2.78	0.01210054	0.01283272	0.01200433	486071
1710892200	0.01221674	0.00019786	1.65	0.01199815	0.20509627	0.01154772	490943
1710805800	0.01201888	-0.000445	-3.57	0.0131529	0.21047006	0.01199696	1971495
1710719400	0.0124642	-0.000384	-2.99	0.2061032	0.20661306	0.01187183	752737
1710633000	0.012848	0.00095064	7.99	0.01191485	0.01333519	0.01177023	723833
1710546600	0.01189736	-0.000261	-2.15	0.0131529	0.01322271	0.01164535	2100252
1710460200	0.01215839	0.00110012	9.95	0.01104643	0.01228601	0.01069613	1103340
1710373800	0.01105827	0.00068757	6.63	0.01037965	0.01139982	0.01020101	750127
1710287400	0.0103707	-0.00017	-1.61	0.01071338	0.01088498	0.0100569	949463
1710201000	0.0105408	-0.000649	-5.80	0.0131529	0.01410083	0.0105408	1667079
1710114600	0.01118975	-0.000485	-4.15	0.01161537	0.01170322	0.01097213	1171328
1710028200	0.01167444	-0.000355	-2.95	0.01206575	0.01207499	0.01144014	1272016
1709941800	0.01202949	-0.001957	-13.99	0.01402659	0.01405481	0.01199924	999940
1709855400	0.01398652	0.00094665	7.26	0.0131529	0.01409649	0.0128987	1205459
1709769000	0.01303987	-0.000405	-3.01	0.01338492	0.01358973	0.0124923	714006
1709682600	0.01344525	4.4E-5	0.33	0.0137721	0.01410545	0.01229551	657253
1709596200	0.013401	0.00141862	11.84	0.01218927	0.0137167	0.01170535	1227808
1709509800	0.01198238	-0.000543	-4.34	0.01262256	0.01273717	0.01174851	711298
1709423400	0.01252499	0.00026918	2.20	0.19930553	0.19952097	0.01200686	534706