Global Digital ContentGDCT

$ 0.00096

0.00000368

(

0.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5077

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:31:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000497

Fully Diluted Market Cap

$ 4,573,515

Genesis Date

11/25/2019

Days Range 0.000954-0.000964

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 4,765,815,835

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804923	GDC/ETH	https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31	ETH	1	https://info.uniswap.org/#/tokens/0x301c755ba0fca00b1923768fffb3df7f4e63af31	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00073831	0.00022134	29.9792769975	0.00039749	0.0008085	34119.9491874	CX
260	0	0	0	0	0.00206596	72224579.6758	CX

Global Digital Content is a utility token for millennials to consume digital content from media, commerce, entertainment and games.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.00095645	-3.5E-5	-3.53	0.00099093	0.0009981	0.00094686
1717717800	0.00099141	-1.4E-5	-1.39	0.00100515	0.00100827	0.00097881
1717631400	0.00100532	1.4E-5	1.41	0.00095375	0.00101054	0.00094725
1717545000	0.00099142	1.3E-5	1.33	0.00097923	0.00099591	0.00097293
1717458600	0.000978	-5.0E-6	-0.51	0.00098161	0.00100086	0.000977
1717372200	0.00098276	-9.0E-6	-0.91	0.00099142	0.0009971	0.00097526
1717285800	0.00099142	1.3E-5	1.33	0.0009785	0.00099488	0.00097507
1717199400	0.00097844	4.0E-6	0.41	0.00097366	0.0009991	0.00096787
1717113000	0.00097403	-5.0E-6	-0.51	0.00097932	0.00099348	0.00096292
1717026600	0.00097895	-2.1E-5	-2.10	0.00099847	0.00100926	0.00097275
1716940200	0.00099952	-1.3E-5	-1.28	0.00101009	0.00102027	0.00098025
1716853800	0.00101244	1.8E-5	1.81	0.00095375	0.00103233	0.00094725
1716767400	0.00099445	2.0E-5	2.05	0.00097503	0.00100877	0.00097039
1716681000	0.00097432	5.0E-6	0.52	0.00096778	0.00098134	0.00096514
1716594600	0.00096963	-8.0E-6	-0.82	0.00098029	0.00099442	0.00094549
1716508200	0.00097716	4.0E-6	0.41	0.00097172	0.00102479	0.0009282
1716421800	0.00097293	-1.3E-5	-1.32	0.00098524	0.00099132	0.0009503
1716335400	0.00098599	3.4E-5	3.57	0.00095375	0.00099709	0.00094432
1716249000	0.00095173	0.00015395	19.30	0.00075029	0.00095783	0.0007446
1716162600	0.00079778	-1.5E-5	-1.85	0.00081191	0.00081554	0.00079515
1716076200	0.0008123	9.0E-6	1.12	0.00080362	0.00081827	0.00080259
1715989800	0.00080313	3.8E-5	4.97	0.00076497	0.00081053	0.00076274
1715903400	0.00076522	-2.5E-5	-3.17	0.00078953	0.00079057	0.00076064
1715817000	0.00078975	4.0E-5	5.34	0.00075029	0.00079066	0.0007446
1715730600	0.00074945	-1.7E-5	-2.22	0.00076615	0.00076928	0.00074382
1715644200	0.00076663	5.0E-6	0.66	0.00077353	0.00078288	0.00075966
1715557800	0.0007617	5.0E-6	0.66	0.00075737	0.00076696	0.00075493
1715471400	0.00075647	-2.5E-7	-0.03	0.00075757	0.00076471	0.00075122
1715385000	0.00075672	-3.2E-5	-4.06	0.00078774	0.00079362	0.0007489
1715298600	0.00078905	1.6E-5	2.07	0.00077353	0.00079486	0.00076766
1715212200	0.00077293	-1.2E-5	-1.53	0.00078322	0.00078975	0.0007643
1715125800	0.00078472	-1.3E-5	-1.63	0.00079777	0.00081362	0.00078213
1715039400	0.00079784	-1.7E-5	-2.09	0.00083421	0.0008447	0.00077158
1714953000	0.00081526	5.0E-6	0.62	0.00081016	0.0008242	0.00079957
1714866600	0.00081038	3.0E-6	0.37	0.00080643	0.0008232	0.00080508
1714780200	0.00080738	3.0E-5	3.86	0.00077723	0.00081257	0.00076982
1714693800	0.00077725	3.0E-6	0.39	0.00077377	0.00078325	0.00075293
1714607400	0.00077466	-1.1E-5	-1.40	0.00078292	0.00078507	0.00073168
1714521000	0.00078563	-5.0E-5	-5.98	0.00083421	0.0008447	0.00075862
1714434600	0.00083598	-1.3E-5	-1.53	0.00079431	0.00084045	0.0007855
1714348200	0.00084901	3.0E-6	0.35	0.00084592	0.00087023	0.00084458
1714261800	0.0008459	3.3E-5	4.06	0.00081422	0.00085279	0.0008009
1714175400	0.00081338	-8.0E-6	-0.97	0.00082035	0.00082313	0.00080698
1714089000	0.00082089	6.0E-6	0.74	0.00081629	0.00082919	0.00079884
1714002600	0.00081507	-2.2E-5	-2.63	0.00083782	0.0008559	0.00080705
1713916200	0.00083696	5.0E-6	0.60	0.00083194	0.00084833	0.00082026
1713829800	0.00083228	1.4E-5	1.71	0.00079431	0.0008398	0.0007855
1713743400	0.00081842	-1.0E-6	-0.12	0.00081891	0.00083106	0.00081113
1713657000	0.00081942	2.2E-5	2.76	0.00079431	0.00082456	0.0007855
1713570600	0.00079777	3.7E-7	0.05	0.00079602	0.00081203	0.0007465
1713484200	0.0007974	2.2E-5	2.84	0.00077725	0.00080454	0.00076889
1713397800	0.00077547	-2.7E-5	-3.37	0.00080158	0.00081108	0.00076084
1713311400	0.00080215	-4.0E-6	-0.50	0.00080518	0.00081231	0.00077998
1713225000	0.00080644	-1.5E-5	-1.82	0.00081845	0.00085084	0.00078976
1713138600	0.00082193	3.5E-5	4.45	0.00078208	0.00082456	0.00075784
1713052200	0.00078738	-5.6E-5	-6.64	0.0008394	0.0008578	0.00075115
1712965800	0.00084328	-6.9E-5	-7.57	0.00091097	0.00092367	0.00081418
1712879400	0.00091188	-9.0E-6	-0.98	0.00091935	0.00094016	0.00090404
1712793000	0.00092042	8.0E-6	0.88	0.00091141	0.00092485	0.00088854
1712706600	0.00091239	-4.8E-5	-5.00	0.0009615	0.00096832	0.00090031
1712620200	0.00096048	6.2E-5	6.90	0.00085452	0.00096828	0.0008344
1712533800	0.00089835	2.4E-5	2.75	0.00087223	0.00089903	0.0008701
1712447400	0.00087426	1.0E-5	1.16	0.00086161	0.00088245	0.00086143
1712361000	0.00086459	-6.1E-7	-0.07	0.00086594	0.00087006	0.00083758
1712274600	0.0008652	2.0E-6	0.23	0.00085933	0.00089531	0.0008464
1712188200	0.00086272	1.1E-5	1.29	0.00085452	0.00087548	0.0008344
1712101800	0.0008522	-6.2E-5	-6.78	0.00091163	0.00091163	0.00083704
1712015400	0.00091384	-3.3E-5	-3.48	0.00094761	0.00094761	0.00088955
1711929000	0.00094705	3.5E-5	3.84	0.00091213	0.00094986	0.00091213
1711842600	0.00091207	-2.0E-6	-0.22	0.00091295	0.00092714	0.00090738
1711756200	0.0009141	-1.3E-5	-1.40	0.00092616	0.00093126	0.00090322
1711669800	0.00092669	1.8E-5	1.98	0.00091004	0.00093893	0.00090154
1711583400	0.00090843	-2.4E-5	-2.57	0.0009327	0.00095291	0.00090037
1711497000	0.00093248	1.0E-6	0.11	0.00093146	0.00095562	0.00092275
1711410600	0.00093104	3.3E-5	3.67	0.00091481	0.00094875	0.00083582
1711324200	0.00089853	2.6E-5	2.98	0.00087003	0.00090241	0.00085869
1711237800	0.00087213	1.0E-5	1.16	0.00086555	0.00088962	0.00085079
1711151400	0.0008625	-4.6E-5	-5.07	0.00090892	0.00092051	0.00084668
1711065000	0.00090802	-6.0E-6	-0.66	0.00091184	0.00093191	0.000887
1710978600	0.0009145	8.9E-5	10.79	0.00082144	0.00091859	0.00079689
1710892200	0.00082502	-9.1E-5	-9.93	0.00091481	0.0009193	0.0008203
1710805800	0.00091639	-2.8E-5	-2.96	0.00099411	0.00100124	0.00090129
1710719400	0.0009448	3.0E-5	3.28	0.00092279	0.00095575	0.00089008
1710633000	0.0009152	-5.8E-5	-5.96	0.00097417	0.00098221	0.00090538
1710546600	0.00097274	-3.7E-5	-3.66	0.00099411	0.00100124	0.00093333
1710460200	0.00100996	-3.2E-5	-3.07	0.0010406	0.00104276	0.00096789
1710373800	0.00104172	9.0E-6	0.87	0.00103398	0.00106052	0.0010249
1710287400	0.00103309	-2.5E-5	-2.36	0.00105911	0.00106402	0.00100183
1710201000	0.00105815	4.8E-5	4.75	0.00099411	0.00106337	0.00098347
1710114600	0.00101018	-8.0E-6	-0.79	0.00101683	0.00103171	0.0009893
1710028200	0.00101857	6.0E-6	0.59	0.00101196	0.00102711	0.00100927
1709941800	0.00101219	8.0E-6	0.80	0.00100743	0.00103994	0.00099589