Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00120001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717545729 | GBYTE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 85.41343577 | 0 | CX |
4 | 73.42551587 | 11.95586764 | 16.2829875941 | 72.78660655 | 85.80257501 | 286.98193399 | CX |
12 | 87.66257851 | -2.281195 | -2.60224492454 | 56.80169125 | 88.54122583 | 286.98193399 | CX |
26 | 2.04990853 | 83.33147498 | 4065.1313832 | 1.33219567 | 88.54122583 | 286.98193399 | CX |
52 | 32.17801614 | 53.20336737 | 165.340731817 | 0.83705694 | 88.54122583 | 344.22725681 | CX |
156 | 40.61136649 | 44.77001702 | 110.24011475 | 0.83705694 | 88.54122583 | 1741.08927727 | CX |
260 | 34.70220933 | 50.67917418 | 146.040195015 | 0.83705694 | 160.3871545 | 1492.09892406 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 84.67614962 | 2.13 | 2.58 | 82.56541603 | 85.24027432 | 82.26788556 | 0 |
1717458600 | 82.54757189 | 1.19 | 1.46 | 81.26168917 | 84.31680663 | 81.10142783 | 0 |
1717372200 | 81.35618996 | 0.12 | 0.15 | 81.26213317 | 82.07945998 | 80.83994566 | 0 |
1717285800 | 81.23518095 | 0.28 | 0.34 | 81.001011 | 81.37546212 | 80.87802197 | 0 |
1717199400 | 80.95838664 | -1.06 | -1.29 | 82.03537162 | 82.75038558 | 79.95186626 | 0 |
1717113000 | 82.01691546 | 0.89 | 1.10 | 81.10074383 | 83.43554329 | 80.53423111 | 0 |
1717026600 | 81.12698805 | -0.91 | -1.11 | 81.97078708 | 82.61128042 | 80.51996299 | 0 |
1716940200 | 82.04108367 | -1.16 | -1.39 | 83.27252193 | 83.38845489 | 80.67993632 | 0 |
1716853800 | 83.19909332 | 1.01 | 1.23 | 79.5128066 | 84.7094019 | 78.83324093 | 286 |
1716767400 | 82.1897889 | -0.89 | -1.07 | 83.11894465 | 83.36195867 | 81.88473436 | 0 |
1716681000 | 83.08073633 | 0.79 | 0.96 | 82.2375253 | 83.45801947 | 82.21610512 | 0 |
1716594600 | 82.28755372 | 0.84 | 1.03 | 81.51017524 | 83.03903598 | 79.97547045 | 0 |
1716508200 | 81.44953874 | -1.49 | -1.79 | 82.92431503 | 84.02393219 | 79.81854514 | 0 |
1716421800 | 82.93763514 | -1.27 | -1.51 | 84.15821331 | 84.71176592 | 82.77923382 | 0 |
1716335400 | 84.2049777 | -1.45 | -1.69 | 85.74000649 | 86.20317435 | 83.07399227 | 0 |
1716249000 | 85.6567138 | 6.18 | 7.78 | 79.5128066 | 85.80257501 | 78.83324093 | 286 |
1716162600 | 79.47480228 | -0.94 | -1.17 | 80.3294614 | 81.20293668 | 79.15616362 | 0 |
1716076200 | 80.4134381 | 0.07 | 0.09 | 80.36842573 | 80.86240984 | 79.99866665 | 0 |
1715989800 | 80.34272151 | 2.01 | 2.57 | 78.36529703 | 80.95694663 | 78.19643163 | 0 |
1715903400 | 78.32821672 | -1.27 | -1.60 | 79.5128066 | 80.03725897 | 77.52500203 | 0 |
1715817000 | 79.60068333 | 5.72 | 7.74 | 73.85683546 | 79.69801614 | 73.58986924 | 0 |
1715730600 | 73.88409969 | -1.57 | -2.09 | 75.48515303 | 75.6971948 | 73.33927115 | 0 |
1715644200 | 75.4575168 | 1.69 | 2.29 | 73.42551587 | 76.13933848 | 72.78660655 | 286 |
1715557800 | 73.77080675 | 0.82 | 1.13 | 73.0210645 | 74.15653796 | 72.73573812 | 0 |
1715471400 | 72.94597987 | -0.17 | -0.23 | 72.9968243 | 73.72356235 | 72.60240501 | 0 |
1715385000 | 73.1171853 | -2.51 | -3.32 | 75.4935291 | 76.16458669 | 72.2892744 | 0 |
1715298600 | 75.62999424 | 2.24 | 3.05 | 73.42551587 | 76.05575779 | 72.78660655 | 0 |
1715212200 | 73.3931396 | -1.58 | -2.11 | 74.80184334 | 75.61068608 | 73.05256476 | 0 |
1715125800 | 74.97585679 | -0.85 | -1.12 | 75.80040766 | 77.24595171 | 74.72156267 | 0 |
1715039400 | 75.82211584 | -0.99 | -1.28 | 70.94603121 | 78.33658079 | 59.0824805 | 286 |
1714953000 | 76.80778005 | 0.15 | 0.20 | 76.67166292 | 77.48454969 | 75.55724963 | 0 |
1714866600 | 76.6567348 | 1.14 | 1.51 | 75.46772889 | 77.32334035 | 75.10483386 | 0 |
1714780200 | 75.51955732 | 4.53 | 6.39 | 70.94603121 | 76.00383336 | 70.59436828 | 0 |
1714693800 | 70.98491153 | 0.85 | 1.21 | 69.88585837 | 71.53137208 | 68.29040908 | 0 |
1714607400 | 70.13292843 | -2.88 | -3.95 | 72.75297026 | 72.82116683 | 67.81882915 | 0 |
1714521000 | 73.01451244 | -3.59 | -4.68 | 76.60578237 | 77.61597479 | 70.91838298 | 0 |
1714434600 | 76.60221834 | 1 | 1.33 | 77.92604537 | 78.76820039 | 56.80169125 | 286 |
1714348200 | 75.60005399 | -0.55 | -0.73 | 76.09421811 | 77.1248347 | 75.31637163 | 0 |
1714261800 | 76.1533546 | -0.4 | -0.53 | 76.49727747 | 76.67685896 | 75.00603704 | 0 |
1714175400 | 76.55581395 | -0.83 | -1.07 | 77.38221284 | 77.72605171 | 76.0206335 | 0 |
1714089000 | 77.38173284 | 0.34 | 0.44 | 77.12625071 | 78.31199259 | 75.35640396 | 0 |
1714002600 | 77.040642 | -2.62 | -3.29 | 79.6933361 | 80.49125875 | 76.28051966 | 0 |
1713916200 | 79.66091183 | -0.59 | -0.73 | 80.161448 | 80.63494795 | 79.04281068 | 0 |
1713829800 | 80.24700871 | 2.26 | 2.90 | 77.92604537 | 80.70066049 | 77.60978274 | 286 |
1713743400 | 77.98819389 | 0.09 | 0.12 | 77.7366478 | 78.82680888 | 77.12976674 | 0 |
1713657000 | 77.89626113 | 1.04 | 1.35 | 76.59093825 | 78.53566245 | 75.90570854 | 0 |
1713570600 | 76.85981249 | 0.64 | 0.84 | 76.06112183 | 78.59645496 | 71.52299602 | 0 |
1713484200 | 76.21778314 | 2.63 | 3.57 | 73.54020082 | 76.95836931 | 73.01800447 | 0 |
1713397800 | 73.58955724 | -2.88 | -3.76 | 76.61339043 | 77.35010057 | 71.84008666 | 0 |
1713311400 | 76.4652132 | 0.34 | 0.44 | 76.10933823 | 77.13930682 | 74.06934523 | 0 |
1713225000 | 76.12723038 | -2.82 | -3.58 | 78.94394186 | 80.21633646 | 74.79904732 | 286 |
1713138600 | 78.95076991 | 1.57 | 2.03 | 77.18442719 | 79.01830648 | 74.60356569 | 0 |
1713052200 | 77.38361685 | -3.17 | -3.94 | 80.51557095 | 81.53448744 | 73.92298001 | 0 |
1712965800 | 80.55547129 | -3.53 | -4.20 | 84.01150009 | 85.43529995 | 79.23426028 | 0 |
1712879400 | 84.0852287 | -0.58 | -0.69 | 84.67192559 | 85.51022857 | 83.48276368 | 0 |
1712793000 | 84.66924957 | 1.66 | 1.99 | 82.93864314 | 85.30745088 | 81.05150742 | 0 |
1712706600 | 83.01383577 | -3.04 | -3.53 | 85.92828806 | 86.09632546 | 81.93538678 | 0 |
1712620200 | 86.05217709 | 2.73 | 3.28 | 82.68667704 | 87.21870681 | 82.68533303 | 286 |
1712533800 | 83.32232234 | 0.57 | 0.69 | 82.68667704 | 84.30616254 | 82.68533303 | 0 |
1712447400 | 82.74740955 | 1.16 | 1.42 | 81.32927373 | 83.51187592 | 81.001095 | 0 |
1712361000 | 81.59056391 | -0.56 | -0.68 | 82.22937723 | 82.45869915 | 79.21946415 | 0 |
1712274600 | 82.14693655 | 2.78 | 3.50 | 79.2858487 | 83.16350102 | 78.13789514 | 0 |
1712188200 | 79.3691534 | 0.8 | 1.02 | 78.59749897 | 80.31818131 | 77.51584596 | 0 |
1712101800 | 78.5650987 | -5.28 | -6.30 | 83.5935246 | 83.5935246 | 77.50160184 | 0 |
1712015400 | 83.84868273 | -1.68 | -1.96 | 84.92323168 | 85.11627729 | 81.85964215 | 286 |
1711929000 | 85.52411269 | 1.93 | 2.31 | 83.67892931 | 85.5850372 | 83.6653932 | 0 |
1711842600 | 83.59717263 | -0.28 | -0.34 | 83.82542653 | 84.41509945 | 83.51829598 | 0 |
1711756200 | 83.87893498 | -1.04 | -1.22 | 84.92323168 | 85.11627729 | 82.92581504 | 0 |
1711669800 | 84.91401561 | 1.83 | 2.21 | 83.40359902 | 85.93194809 | 82.74247751 | 0 |
1711583400 | 83.07999232 | -0.92 | -1.10 | 84.00360402 | 86.03492095 | 82.0566958 | 0 |
1711497000 | 84.00036399 | 0.09 | 0.10 | 83.7376698 | 85.86255151 | 83.30001416 | 0 |
1711410600 | 83.91407127 | 3.11 | 3.85 | 76.4775013 | 85.44356802 | 75.78186751 | 286 |
1711324200 | 80.80389736 | 3.58 | 4.63 | 76.8978288 | 81.08781972 | 76.61060641 | 0 |
1711237800 | 77.22577954 | 1.1 | 1.45 | 76.4775013 | 79.05307077 | 75.64795839 | 0 |
1711151400 | 76.12376235 | -2.44 | -3.11 | 78.60329502 | 79.96157434 | 74.7732471 | 0 |
1711065000 | 78.56796672 | -2.82 | -3.47 | 81.51550329 | 81.83883398 | 77.5692344 | 0 |
1710978600 | 81.38950224 | 6.75 | 9.04 | 74.57249743 | 81.73169709 | 73.0211965 | 0 |
1710892200 | 74.64251801 | -6.69 | -8.22 | 81.25414111 | 81.74205317 | 73.85821548 | 0 |
1710805800 | 81.33120575 | -0.71 | -0.86 | 87.66257851 | 88.54122583 | 79.25055641 | 286 |
1710719400 | 82.03851564 | 3.77 | 4.82 | 78.7692444 | 82.59167225 | 77.50088183 | 0 |
1710633000 | 78.26965624 | -5.29 | -6.33 | 83.4731756 | 84.0007 | 78.02739822 | 0 |
1710546600 | 83.55625229 | -2.21 | -2.57 | 87.66257851 | 88.54122583 | 79.25055641 | 286 |
1710460200 | 85.76230267 | -1.98 | -2.26 | 87.66257851 | 88.54122583 | 82.35135825 | 0 |
1710373800 | 87.7448752 | 1.98 | 2.30 | 85.68243001 | 88.44985707 | 85.60547337 | 0 |
1710287400 | 85.76856673 | -0.82 | -0.95 | 86.79151525 | 87.56613371 | 83.08743238 | 0 |
1710201000 | 86.58978157 | 3.74 | 4.51 | 80.38456586 | 87.47993699 | 80.23694063 | 286 |
1710114600 | 82.85223042 | 0.63 | 0.77 | 82.18465286 | 83.99181992 | 81.94353485 | 0 |
1710028200 | 82.21951315 | 0.25 | 0.30 | 81.97636713 | 82.41997482 | 81.66668055 | 0 |
1709941800 | 81.97411111 | 1.47 | 1.83 | 80.38456586 | 84.04372035 | 79.77416877 | 0 |
1709855400 | 80.50281485 | 1.2 | 1.51 | 79.17826781 | 81.67868065 | 78.89394944 | 0 |
1709769000 | 79.30758089 | 2.08 | 2.69 | 76.4777773 | 81.120676 | 75.41501245 | 0 |
1709682600 | 77.22795156 | -4.14 | -5.09 | 81.96506303 | 82.87213859 | 72.8294229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions