ObyteGBYTE

$ 81.07

0.093721

(

0.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1347

Coin

Not Mineable

Wallet

Bid

$ 75.14

Exchange

BTRX

Ask

$ 103.54

Last Trade Time

15:58:35

Volume (24h)

$ 0

Last Trade Size

2.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.88

Fully Diluted Market Cap

$ 81,072,388

Genesis Date

12/24/2016

Days Range 80.92-81.11

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 854,463 / 1,000,000

85.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717200138	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	47 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	80.95838664	-1.06	-1.29	82.03537162	82.75038558	79.95186626	0
1717113000	82.01691546	0.89	1.10	81.10074383	83.43554329	80.53423111	0
1717026600	81.12698805	-0.91	-1.11	81.97078708	82.61128042	80.51996299	0
1716940200	82.04108367	-1.16	-1.39	83.27252193	83.38845489	80.67993632	0
1716853800	83.19909332	1.01	1.23	79.5128066	84.7094019	78.83324093	286
1716767400	82.1897889	-0.89	-1.07	83.11894465	83.36195867	81.88473436	0
1716681000	83.08073633	0.79	0.96	82.2375253	83.45801947	82.21610512	0
1716594600	82.28755372	0.84	1.03	81.51017524	83.03903598	79.97547045	0
1716508200	81.44953874	-1.49	-1.79	82.92431503	84.02393219	79.81854514	0
1716421800	82.93763514	-1.27	-1.51	84.15821331	84.71176592	82.77923382	0
1716335400	84.2049777	-1.45	-1.69	85.74000649	86.20317435	83.07399227	0
1716249000	85.6567138	6.18	7.78	79.5128066	85.80257501	78.83324093	286
1716162600	79.47480228	-0.94	-1.17	80.3294614	81.20293668	79.15616362	0
1716076200	80.4134381	0.07	0.09	80.36842573	80.86240984	79.99866665	0
1715989800	80.34272151	2.01	2.57	78.36529703	80.95694663	78.19643163	0
1715903400	78.32821672	-1.27	-1.60	79.5128066	80.03725897	77.52500203	0
1715817000	79.60068333	5.72	7.74	73.85683546	79.69801614	73.58986924	0
1715730600	73.88409969	-1.57	-2.09	75.48515303	75.6971948	73.33927115	0
1715644200	75.4575168	1.69	2.29	73.42551587	76.13933848	72.78660655	286
1715557800	73.77080675	0.82	1.13	73.0210645	74.15653796	72.73573812	0
1715471400	72.94597987	-0.17	-0.23	72.9968243	73.72356235	72.60240501	0
1715385000	73.1171853	-2.51	-3.32	75.4935291	76.16458669	72.2892744	0
1715298600	75.62999424	2.24	3.05	73.42551587	76.05575779	72.78660655	0
1715212200	73.3931396	-1.58	-2.11	74.80184334	75.61068608	73.05256476	0
1715125800	74.97585679	-0.85	-1.12	75.80040766	77.24595171	74.72156267	0
1715039400	75.82211584	-0.99	-1.28	70.94603121	78.33658079	59.0824805	286
1714953000	76.80778005	0.15	0.20	76.67166292	77.48454969	75.55724963	0
1714866600	76.6567348	1.14	1.51	75.46772889	77.32334035	75.10483386	0
1714780200	75.51955732	4.53	6.39	70.94603121	76.00383336	70.59436828	0
1714693800	70.98491153	0.85	1.21	69.88585837	71.53137208	68.29040908	0
1714607400	70.13292843	-2.88	-3.95	72.75297026	72.82116683	67.81882915	0
1714521000	73.01451244	-3.59	-4.68	76.60578237	77.61597479	70.91838298	0
1714434600	76.60221834	1	1.33	77.92604537	78.76820039	56.80169125	286
1714348200	75.60005399	-0.55	-0.73	76.09421811	77.1248347	75.31637163	0
1714261800	76.1533546	-0.4	-0.53	76.49727747	76.67685896	75.00603704	0
1714175400	76.55581395	-0.83	-1.07	77.38221284	77.72605171	76.0206335	0
1714089000	77.38173284	0.34	0.44	77.12625071	78.31199259	75.35640396	0
1714002600	77.040642	-2.62	-3.29	79.6933361	80.49125875	76.28051966	0
1713916200	79.66091183	-0.59	-0.73	80.161448	80.63494795	79.04281068	0
1713829800	80.24700871	2.26	2.90	77.92604537	80.70066049	77.60978274	286
1713743400	77.98819389	0.09	0.12	77.7366478	78.82680888	77.12976674	0
1713657000	77.89626113	1.04	1.35	76.59093825	78.53566245	75.90570854	0
1713570600	76.85981249	0.64	0.84	76.06112183	78.59645496	71.52299602	0
1713484200	76.21778314	2.63	3.57	73.54020082	76.95836931	73.01800447	0
1713397800	73.58955724	-2.88	-3.76	76.61339043	77.35010057	71.84008666	0
1713311400	76.4652132	0.34	0.44	76.10933823	77.13930682	74.06934523	0
1713225000	76.12723038	-2.82	-3.58	78.94394186	80.21633646	74.79904732	286
1713138600	78.95076991	1.57	2.03	77.18442719	79.01830648	74.60356569	0
1713052200	77.38361685	-3.17	-3.94	80.51557095	81.53448744	73.92298001	0
1712965800	80.55547129	-3.53	-4.20	84.01150009	85.43529995	79.23426028	0
1712879400	84.0852287	-0.58	-0.69	84.67192559	85.51022857	83.48276368	0
1712793000	84.66924957	1.66	1.99	82.93864314	85.30745088	81.05150742	0
1712706600	83.01383577	-3.04	-3.53	85.92828806	86.09632546	81.93538678	0
1712620200	86.05217709	2.73	3.28	82.68667704	87.21870681	82.68533303	286
1712533800	83.32232234	0.57	0.69	82.68667704	84.30616254	82.68533303	0
1712447400	82.74740955	1.16	1.42	81.32927373	83.51187592	81.001095	0
1712361000	81.59056391	-0.56	-0.68	82.22937723	82.45869915	79.21946415	0
1712274600	82.14693655	2.78	3.50	79.2858487	83.16350102	78.13789514	0
1712188200	79.3691534	0.8	1.02	78.59749897	80.31818131	77.51584596	0
1712101800	78.5650987	-5.28	-6.30	83.5935246	83.5935246	77.50160184	0
1712015400	83.84868273	-1.68	-1.96	84.92323168	85.11627729	81.85964215	286
1711929000	85.52411269	1.93	2.31	83.67892931	85.5850372	83.6653932	0
1711842600	83.59717263	-0.28	-0.34	83.82542653	84.41509945	83.51829598	0
1711756200	83.87893498	-1.04	-1.22	84.92323168	85.11627729	82.92581504	0
1711669800	84.91401561	1.83	2.21	83.40359902	85.93194809	82.74247751	0
1711583400	83.07999232	-0.92	-1.10	84.00360402	86.03492095	82.0566958	0
1711497000	84.00036399	0.09	0.10	83.7376698	85.86255151	83.30001416	0
1711410600	83.91407127	3.11	3.85	76.4775013	85.44356802	75.78186751	286
1711324200	80.80389736	3.58	4.63	76.8978288	81.08781972	76.61060641	0
1711237800	77.22577954	1.1	1.45	76.4775013	79.05307077	75.64795839	0
1711151400	76.12376235	-2.44	-3.11	78.60329502	79.96157434	74.7732471	0
1711065000	78.56796672	-2.82	-3.47	81.51550329	81.83883398	77.5692344	0
1710978600	81.38950224	6.75	9.04	74.57249743	81.73169709	73.0211965	0
1710892200	74.64251801	-6.69	-8.22	81.25414111	81.74205317	73.85821548	0
1710805800	81.33120575	-0.71	-0.86	87.66257851	88.54122583	79.25055641	286
1710719400	82.03851564	3.77	4.82	78.7692444	82.59167225	77.50088183	0
1710633000	78.26965624	-5.29	-6.33	83.4731756	84.0007	78.02739822	0
1710546600	83.55625229	-2.21	-2.57	87.66257851	88.54122583	79.25055641	286
1710460200	85.76230267	-1.98	-2.26	87.66257851	88.54122583	82.35135825	0
1710373800	87.7448752	1.98	2.30	85.68243001	88.44985707	85.60547337	0
1710287400	85.76856673	-0.82	-0.95	86.79151525	87.56613371	83.08743238	0
1710201000	86.58978157	3.74	4.51	80.38456586	87.47993699	80.23694063	286
1710114600	82.85223042	0.63	0.77	82.18465286	83.99181992	81.94353485	0
1710028200	82.21951315	0.25	0.30	81.97636713	82.41997482	81.66668055	0
1709941800	81.97411111	1.47	1.83	80.38456586	84.04372035	79.77416877	0
1709855400	80.50281485	1.2	1.51	79.17826781	81.67868065	78.89394944	0
1709769000	79.30758089	2.08	2.69	76.4777773	81.120676	75.41501245	0
1709682600	77.22795156	-4.14	-5.09	81.96506303	82.87213859	72.8294229	0
1709596200	81.36690605	5.78	7.65	73.43870398	82.17836481	72.97490011	286
1709509800	75.58789789	1.15	1.55	74.40029599	75.90216851	73.77872681	0
1709423400	74.43617629	-0.62	-0.82	74.97331277	74.97331277	73.96580837	0
1709337000	75.05187742	1.31	1.78	73.43870398	75.7806315	72.97490011	0