ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grayscale BTC Trust GBTC
$ 0.011381
-0.000632
(
-5.26%
)
Info
Rank Rank 4042
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
07:05:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.015855
Fully Diluted Market Cap
$ 4,780,058
Genesis Date
8/29/2023
Days Range 0.011327-0.012056
52 Weeks Range 0.000031-1.45
Circulating Supply 0 / 420,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922GBTC/ETHhttps://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafaETH1https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01138759-6.5E-6-0.05707968059970.010804150.015643310CX
40.01532551-0.00394442-25.73761003710.010458550.015643310CX
120.010564550.000816547.729056135850.009748140.015643310CX
260.007925060.0034560343.60888119465.764E-50.088214660.00156215CX
520.000724170.010656921471.60473373.148E-51.447046030.04891327CX
15600001.447046030.05946101CX
2600.00050.010881092176.2183.148E-51.447046030.02345079CX

About GBTC

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.012023560.000113730.950.011908070.012283950.011777990
17302458000.011909830.000314812.720.011591630.012116130.011575620
17301594000.011595020.000267632.360.015325510.015643310.01124630
17300730000.011327390.000119871.070.011194050.011402870.011132210
17299866000.011207520.000297922.730.011014870.011304110.010977760
17299002000.0109096-0.000533-4.660.011461680.011562020.010804150
17298138000.011442474.3E-50.380.011387590.011558770.011340580
17297274000.01139907-0.000457-3.850.011842580.011853740.011114950
17296410000.01185654-0.000195-1.620.012068210.012068210.011782820
17295546000.01205203-0.000336-2.710.012421230.012497250.012011310
17294682000.012388370.000416793.480.011980980.012445270.011916930
17293818000.011971582.8E-50.230.011938720.012032960.011900340
17292954000.0119440.000179481.530.015325510.015643310.011793810
17292090000.01176452-3.4E-5-0.290.015325510.015643310.011737890
17291226000.011798235.6E-50.480.011780060.011950690.011718460
17290362000.01174196-0.000138-1.160.011883660.01212440.011512390
17289498000.011880.00072516.500.015325510.015643310.011371910
17288634000.0111549-3.9E-5-0.350.011205120.011220040.011015010
17287770000.011194180.000192871.750.011024050.011245260.011009090
17286906000.011001310.00023112.150.010768490.011164940.0107590
17286042000.010770216.5E-50.610.010718050.010903680.010533720
17285178000.01070476-0.000329-2.980.011018310.011153370.010637140
17284314000.011033326.2E-50.570.010979710.011119960.010876150
17283450000.0109718-5.5E-5-0.500.015325510.015643310.010883430
17282586000.011027210.000110381.010.010895180.011093430.010883430
17281722000.010916833.0E-60.030.010938260.010971390.010805240
17280858000.010913580.000290412.730.010630450.011027620.010578510
17279994000.01062317-4.9E-5-0.460.015325510.015643310.010458550
17279130000.01067248-0.000408-3.680.011075310.011291720.010649340
17278266000.01108068-0.000646-5.510.011765190.012007280.010966920
17277402000.01172686-0.000267-2.230.012018720.012024230.011640170
17276538000.01199413-0.0001-0.830.012095790.012127920.011916250
17275674000.01209416-9.9E-5-0.810.012200330.012226050.011995850
17274810000.012193240.000307772.590.01188330.012328430.011826580
17273946000.011885470.000245212.110.011673350.01204580.011568620
17273082000.01164026-0.000361-3.010.011982880.012044170.011567710
17272218000.012001362.8E-50.230.011969720.012072190.01173260
17271354000.011972890.000301352.580.015325510.015643310.01190170
17270490000.01167154-0.000167-1.410.011823680.011849630.011428180
17269626000.011838280.000292762.540.01156880.011848180.011443780
17268762000.011545520.000394593.540.011143240.011622140.011030380
17267898000.011150930.000507284.770.010767220.011250370.010742410
17267034000.010643657.7E-50.730.01057670.01066720.010303740
17266170000.010566720.000165031.590.010374530.010806860.010233320
17265306000.01040169-7.6E-5-0.730.010491370.010547190.010198250
17264442000.01047726-0.000448-4.100.010928590.010979890.010437620
17263578000.01092569-0.000115-1.040.011037380.011037380.010816040
17262714000.011040590.000356993.340.010671530.011131490.010567350
17261850000.01068369.1E-50.860.010577290.010787470.010476230
17260986000.01059212-0.000204-1.890.01078020.010780960.010312060
17260122000.010795970.000117931.100.010651690.010838140.010495980
17259258000.010678040.000275632.650.015325510.015643310.010282140
17258394000.010402410.000143961.400.010256550.010522650.010141430
17257530000.010258450.000212852.120.010072910.010437350.010046190
17256666000.0100456-0.00066-6.160.010713710.010874480.009748140
17255802000.0107058-0.000345-3.120.011071420.011145410.010620730
17254938000.01105076-1.4E-5-0.130.010936450.011245890.010456650
17254074000.01106468-0.000402-3.510.011465020.011526810.011015330
17253210000.011466650.000480164.370.015325510.015643310.011003480
17252346000.01098649-0.000366-3.220.011351160.011368650.010877510
17251482000.01135234-7.0E-5-0.610.011413760.011443730.011268630
17250618000.0114219-2.0E-6-0.020.011416250.011475370.011033990
17249754000.01142375-2.4E-5-0.210.01142570.011732650.011336430
17248890000.011448160.000312012.800.011113180.011545520.01094020
17248026000.01113615-0.000992-8.180.012141350.012203770.010887050
17247162000.01212765-0.000282-2.270.012406360.012488940.012059490
17246298000.01240975-7.0E-5-0.560.012522250.012618570.012369430
17245434000.0124799-1.6E-5-0.130.012508640.012733740.012369020
17244570000.012496390.000637455.380.011853420.012636560.011853240
17243706000.01185894-2.4E-5-0.200.015325510.015643310.011700330
17242842000.011883030.000223651.920.011652830.011948120.011506560
17241978000.01165938-0.000251-2.110.0119130.01217810.011556730
17241114000.01191023.1E-50.260.015325510.015643310.011607450
17240250000.011878746.5E-50.550.011809040.012115670.011747660
17239386000.01181368.3E-50.710.011724020.011870460.011702230
17238522000.011730349.1E-50.780.011619880.011880050.011537660
17237658000.0116389-0.000399-3.310.012046160.012084080.011437760
17236794000.01203838-0.00015-1.230.012205170.012511850.011944230
17235930000.0121879-0.000193-1.560.012309040.012358710.01181360
17235066000.012381360.000818447.080.015325510.015643310.01145160
17234202000.01156292-0.000219-1.860.011795750.012239970.011493770
17233338000.011781965.7E-50.490.011723070.01193890.011676650
17232474000.01172469-0.000399-3.290.012136420.012219410.011567850
17231610000.01212340.0015153714.290.010564550.012293990.010496880
17230746000.01060803-0.000485-4.370.011125840.011516860.010463610
17229882000.011092667.8E-50.710.010949880.011524230.010949880
17229018000.01101483-0.001203-9.850.015325510.015643310.009886730
17228154000.01221765-0.000923-7.020.013122410.013237990.011982520
17227290000.01314054-0.000347-2.570.013495810.013629690.012929730
17226426000.01348736-0.000989-6.830.014464090.014527680.013412010
17225562000.01447633-0.000121-0.830.01463020.014638240.013918750
17224698000.01459729-0.000211-1.420.014804440.015130740.014533920

Your Recent History

Delayed Upgrade Clock