We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | GBTC/ETH | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | ETH | 1 | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00107944 | 0.00663303 | 614.488067887 | 0.0010765 | 0.00773752 | 0.00555485 | CX |
| 4 | 0.01644153 | -0.00872906 | -53.0915310193 | 5.764E-5 | 0.08608731 | 0.02815392 | CX |
| 12 | 0.00365864 | 0.00405383 | 110.801554676 | 3.148E-5 | 1.44704603 | 0.04744031 | CX |
| 26 | 0.00094347 | 0.006769 | 717.457894793 | 3.148E-5 | 1.44704603 | 0.35935684 | CX |
| 52 | 0.00067139 | 0.00704108 | 1048.73173565 | 3.148E-5 | 1.44704603 | 0.54502321 | CX |
| 156 | 0.00067139 | 0.00704108 | 1048.73173565 | 3.148E-5 | 1.44704603 | 0.54502321 | CX |
| 260 | 0.00067139 | 0.00704108 | 1048.73173565 | 3.148E-5 | 1.44704603 | 0.54502321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00771464 | 3.5E-5 | 0.46 | 0.00767696 | 0.00787757 | 0.0076313 | 0 |
| 1717113000 | 0.00767985 | -3.9E-5 | -0.51 | 0.00772163 | 0.00783325 | 0.00759231 | 0 |
| 1717026600 | 0.00771866 | -0.000162 | -2.06 | 0.00787257 | 0.00795764 | 0.00766982 | 0 |
| 1716940200 | 0.00788087 | -0.000102 | -1.28 | 0.00796422 | 0.0080445 | 0.00772897 | 0 |
| 1716853800 | 0.00798276 | 0.00014184 | 1.81 | 0.0010638 | 0.00813956 | 0.00105655 | 0 |
| 1716767400 | 0.00784092 | 0.00015878 | 2.07 | 0.00768774 | 0.00795379 | 0.00765117 | 0 |
| 1716681000 | 0.00768214 | 0.00660063 | 610.32 | 0.00107944 | 0.00773752 | 0.0010765 | 0 |
| 1716594600 | 0.00108151 | -8.0E-6 | -0.73 | 0.0010934 | 0.00110916 | 0.00105459 | 0 |
| 1716508200 | 0.00108991 | 5.0E-6 | 0.46 | 0.00108384 | 0.00114303 | 0.0010353 | 0 |
| 1716421800 | 0.00108519 | -1.5E-5 | -1.36 | 0.00109892 | 0.0011057 | 0.00105995 | 0 |
| 1716335400 | 0.00109976 | 3.8E-5 | 3.58 | 0.0010638 | 0.00111214 | 0.00105328 | 0 |
| 1716249000 | 0.00106155 | 0.00017171 | 19.30 | 0.01567904 | 0.01586839 | 0.00088967 | 0 |
| 1716162600 | 0.00088984 | -1.6E-5 | -1.77 | 0.0009056 | 0.00090964 | 0.0008869 | 0 |
| 1716076200 | 0.00090602 | 1.0E-5 | 1.12 | 0.00089634 | 0.00091269 | 0.0008952 | 0 |
| 1715989800 | 0.0008958 | 4.2E-5 | 4.92 | 0.00085324 | 0.00090406 | 0.00085074 | 0 |
| 1715903400 | 0.00085351 | -2.7E-5 | -3.07 | 0.00088064 | 0.00088179 | 0.0008484 | 0 |
| 1715817000 | 0.00088087 | -0.003212 | -78.47 | 0.00409775 | 0.00410412 | 5.764E-5 | 0 |
| 1715730600 | 0.00409317 | -9.4E-5 | -2.25 | 0.00418437 | 0.00420149 | 0.0040624 | 0 |
| 1715644200 | 0.00418701 | 2.7E-5 | 0.65 | 0.01567904 | 0.01586839 | 0.00414891 | 0 |
| 1715557800 | 0.00416008 | 2.9E-5 | 0.70 | 0.00413644 | 0.00418882 | 0.00412309 | 0 |
| 1715471400 | 0.0041315 | -1.0E-6 | -0.02 | 0.00413752 | 0.00417654 | 0.00410283 | 0 |
| 1715385000 | 0.00413286 | -0.000177 | -4.11 | 0.00430231 | 0.0043344 | 0.00409015 | 0 |
| 1715298600 | 0.00430947 | -0.011357 | -72.49 | 0.01567904 | 0.01593958 | 0.00424597 | 0 |
| 1715212200 | 0.01566676 | 0.00899659 | 134.88 | 0.00665738 | 0.01595645 | 0.00661877 | 0 |
| 1715125800 | 0.00667017 | -0.077748 | -92.10 | 0.08441113 | 0.08608731 | 0.00664818 | 0 |
| 1715039400 | 0.08441801 | -0.001843 | -2.14 | 0.06210896 | 0.08821466 | 0.06142018 | 0 |
| 1714953000 | 0.0862609 | 0.00051581 | 0.60 | 0.08572198 | 0.08720725 | 0.08460122 | 0 |
| 1714866600 | 0.08574509 | 0.00031747 | 0.37 | 0.08532666 | 0.08710133 | 0.08518416 | 0 |
| 1714780200 | 0.08542762 | 0.0689857 | 419.57 | 0.01644153 | 0.08597645 | 0.01638279 | 0 |
| 1714693800 | 0.01644192 | 5.5E-5 | 0.34 | 0.01636838 | 0.01656875 | 0.01592756 | 0 |
| 1714607400 | 0.01638708 | 0.00892356 | 119.56 | 0.00743781 | 0.01639291 | 0.00695104 | 0 |
| 1714521000 | 0.00746352 | -0.000478 | -6.02 | 0.00792506 | 0.00802473 | 0.00720691 | 0 |
| 1714434600 | 0.00794186 | -0.000124 | -1.54 | 0.06210896 | 0.06242855 | 0.00771069 | 0 |
| 1714348200 | 0.00806566 | 3.0E-5 | 0.37 | 0.00803631 | 0.00826721 | 0.00802357 | 0 |
| 1714261800 | 0.00803607 | 0.0003089 | 4.00 | 0.00773512 | 0.00810152 | 0.00760863 | 0 |
| 1714175400 | 0.00772717 | -7.1E-5 | -0.91 | 0.00779339 | 0.00781977 | 0.00766631 | 0 |
| 1714089000 | 0.00779848 | 5.5E-5 | 0.71 | 0.00775476 | 0.00787739 | 0.00758902 | 0 |
| 1714002600 | 0.0077432 | -0.001463 | -15.89 | 0.00921603 | 0.00929008 | 0.00766702 | 0 |
| 1713916200 | 0.00920659 | 5.1E-5 | 0.56 | 0.00915134 | 0.00933166 | 0.00902292 | 0 |
| 1713829800 | 0.00915514 | 0.00015249 | 1.69 | 0.06210896 | 0.06242855 | 0.00906814 | 0 |
| 1713743400 | 0.00900265 | -0.05507 | -85.95 | 0.06403299 | 0.08026171 | 3.148E-5 | 0 |
| 1713657000 | 0.06407243 | 0.00169268 | 2.71 | 0.06210896 | 0.06447496 | 0.06142018 | 0 |
| 1713570600 | 0.06237975 | 0.03683223 | 144.17 | 0.02550346 | 0.06349465 | 0.02391676 | 0 |
| 1713484200 | 0.02554752 | 0.00070255 | 2.83 | 0.0249022 | 0.02577643 | 0.02463414 | 0 |
| 1713397800 | 0.02484497 | -0.000855 | -3.33 | 0.02568139 | 0.02598576 | 0.02437641 | 0 |
| 1713311400 | 0.02569988 | -0.000137 | -0.53 | 0.02579692 | 0.02602541 | 0.02498966 | 0 |
| 1713225000 | 0.02583716 | -0.038463 | -59.82 | 0.10868715 | 0.10945835 | 0.02530287 | 0 |
| 1713138600 | 0.06430023 | 0.00270278 | 4.39 | 0.06118312 | 0.06450647 | 0.05928642 | 0 |
| 1713052200 | 0.06159745 | -0.004374 | -6.63 | 0.06566728 | 0.06710654 | 0.05876348 | 0 |
| 1712965800 | 0.06597095 | -0.005367 | -7.52 | 0.07126607 | 0.07226008 | 0.0636943 | 0 |
| 1712879400 | 0.07133766 | -0.000668 | -0.93 | 0.07192203 | 0.07354944 | 0.07072401 | 0 |
| 1712793000 | 0.07200522 | -0.03113 | -30.18 | 0.10302517 | 0.3000729 | 0.07110192 | 0 |
| 1712706600 | 0.10313568 | -0.005437 | -5.01 | 0.10868715 | 0.10945835 | 0.10176992 | 0 |
| 1712620200 | 0.10857224 | 0.00702362 | 6.92 | 0.02197736 | 0.17251781 | 0.02171674 | 0 |
| 1712533800 | 0.10154862 | 0.00272269 | 2.76 | 0.0985958 | 0.10162591 | 0.09835539 | 0 |
| 1712447400 | 0.09882593 | 0.00109331 | 1.12 | 0.09739581 | 0.09975142 | 0.09737494 | 0 |
| 1712361000 | 0.09773262 | -6.9E-5 | -0.07 | 0.09788515 | 0.09835069 | 0.09467959 | 0 |
| 1712274600 | 0.09780198 | 0.00028067 | 0.29 | 0.09713806 | 0.10120534 | 0.09567591 | 0 |
| 1712188200 | 0.09752131 | 0.00118883 | 1.23 | 0.09659376 | 0.09896318 | 0.09431985 | 0 |
| 1712101800 | 0.09633248 | -0.006967 | -6.74 | 0.10304956 | 0.10304956 | 0.09461787 | 0 |
| 1712015400 | 0.10329909 | 0.08133482 | 370.31 | 0.02197736 | 1.44704603 | 0.02171674 | 0 |
| 1711929000 | 0.02196427 | -0.034795 | -61.30 | 0.05676316 | 0.07179831 | 0.02180068 | 0 |
| 1711842600 | 0.05675911 | -0.001919 | -3.27 | 0.05860476 | 0.05878101 | 0.05646722 | 0 |
| 1711756200 | 0.05867853 | -0.000808 | -1.36 | 0.05945295 | 0.05977974 | 0.05798005 | 0 |
| 1711669800 | 0.05948683 | -0.017695 | -22.93 | 0.07731897 | 0.07790215 | 0.03672071 | 0 |
| 1711583400 | 0.07718179 | -0.002043 | -2.58 | 0.07924389 | 0.08096117 | 0.07649722 | 0 |
| 1711497000 | 0.07922512 | -0.001705 | -2.11 | 0.08096608 | 0.08306584 | 0.07839829 | 0 |
| 1711410600 | 0.08092969 | 0.07038917 | 667.80 | 0.01066243 | 0.081812 | 0.00995459 | 0 |
| 1711324200 | 0.01054052 | 0.00030967 | 3.03 | 0.01020621 | 0.010586 | 0.01007311 | 0 |
| 1711237800 | 0.01023085 | 0.00011306 | 1.12 | 0.0101536 | 0.01043594 | 0.00998045 | 0 |
| 1711151400 | 0.01011779 | -0.000534 | -5.01 | 0.01066243 | 0.01079831 | 0.00993229 | 0 |
| 1711065000 | 0.01065185 | -7.6E-5 | -0.71 | 0.01069668 | 0.01093205 | 0.01040522 | 0 |
| 1710978600 | 0.01072779 | 0.0010496 | 10.85 | 0.0096362 | 0.01077586 | 0.00934821 | 0 |
| 1710892200 | 0.00967819 | -0.001072 | -9.97 | 0.01073148 | 0.01078419 | 0.00962275 | 0 |
| 1710805800 | 0.01075003 | -0.000333 | -3.00 | 0.0150659 | 0.01558786 | 0.01057285 | 0 |
| 1710719400 | 0.01108333 | 0.00034733 | 3.24 | 0.01082512 | 0.01121173 | 0.01044143 | 0 |
| 1710633000 | 0.010736 | -0.000675 | -5.92 | 0.01142777 | 0.01152213 | 0.01062086 | 0 |
| 1710546600 | 0.01141099 | -0.000437 | -3.69 | 0.0150659 | 0.01558786 | 0.01094873 | 0 |
| 1710460200 | 0.01184763 | -0.000373 | -3.05 | 0.0122071 | 0.01223239 | 0.01135411 | 0 |
| 1710373800 | 0.01222019 | 0.00010117 | 0.83 | 0.01212948 | 0.01244076 | 0.01202291 | 0 |
| 1710287400 | 0.01211902 | -0.000294 | -2.37 | 0.01242426 | 0.01248178 | 0.01175232 | 0 |
| 1710201000 | 0.01241292 | 0.00056267 | 4.75 | 0.0150659 | 0.01558786 | 0.01193943 | 0 |
| 1710114600 | 0.01185025 | -9.8E-5 | -0.82 | 0.01192824 | 0.01210282 | 0.01160525 | 0 |
| 1710028200 | 0.01194868 | 0.00828923 | 226.52 | 0.00365864 | 0.0119865 | 0.0036558 | 0 |
| 1709941800 | 0.00365945 | 2.8E-5 | 0.77 | 0.00364226 | 0.00375981 | 0.00360052 | 0 |
| 1709855400 | 0.00363185 | 4.8E-5 | 1.34 | 0.0035941 | 0.00370297 | 0.00351762 | 0 |
| 1709769000 | 0.00358406 | 0.00024936 | 7.48 | 0.00334623 | 0.00366605 | 0.00329558 | 0 |
| 1709682600 | 0.0033347 | -7.9E-5 | -2.31 | 0.00341577 | 0.00359198 | 0.00304954 | 0 |
| 1709596200 | 0.0034138 | 0.00013955 | 4.26 | 0.0150659 | 0.01558786 | 0.00325677 | 0 |
| 1709509800 | 0.00327425 | -0.012947 | -79.82 | 0.01621435 | 0.03627317 | 0.00317037 | 0 |
| 1709423400 | 0.01622089 | -5.2E-5 | -0.32 | 0.01626843 | 0.01639968 | 0.01612187 | 0 |
| 1709337000 | 0.01627242 | 0.0003674 | 2.31 | 0.01584506 | 0.016352 | 0.01584506 | 0 |
|
GBTC/BTC - BTC
-
|
GBTC/EUR - €
-
|
|
GBTC/USD $ 0.007712
+0.00%
|
GBTC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
