Grayscale BTC Trust GBTC

$ 0.00287

0.00000139

(

0.05%

)

Official Links

Website

Info

Rank 3856

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:27:47

Volume (24h)

$ 0

Last Trade Size

0.002187

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002859

Fully Diluted Market Cap

$ 1,205,215

Genesis Date

8/29/2023

Days Range 0.002841-0.002874

52 Weeks Range 0.000031-1.45

Circulating Supply 0 / 420,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718150522	GBTC/ETH	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	ETH	1	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0010638	0.00180576	169.746192893	0.00105655	0.070855	0.00613047	CX
4	0.00409775	-0.00122819	-29.972301873	5.764E-5	0.070855	0.00941594	CX
12	0.01066243	-0.00779287	-73.0871855665	3.148E-5	1.44704603	0.03973661	CX
26	0.00094347	0.00192609	204.149575503	3.148E-5	1.44704603	0.32196705	CX
52	0.00067139	0.00219817	327.405829697	3.148E-5	1.44704603	0.48971586	CX
156	0.00067139	0.00219817	327.405829697	3.148E-5	1.44704603	0.48971586	CX
260	0.00067139	0.00219817	327.405829697	3.148E-5	1.44704603	0.48971586	CX

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

Crypto: Bukele’s Historic Re-Election in El Salvador, RONIN’s Decline on Binance Listing, and More

Bitcoin at a technical crossroads Bitcoin (COIN:BTCUSD) is displaying its familiar volatility, hovering around $42,660 after briefly touching...

Crypto This Friday: THORSwap Resumes Operations, Paolo Ardoino Takes Over as Tether CEO, and More

Bitcoin remains stable at $26,800 awaiting SEC’s decision on ETF The price of Bitcoin (COIN:BTCUSD...

Date	Close	Change	Change %	Open	High	Low
1718149800	0.00286907	-0.005857	-67.12	0.00872986	0.00873521	0.0028564
1718063400	0.008726	-9.0E-5	-1.02	0.0010638	0.00882884	0.00105655
1717977000	0.00881592	-0.005988	-40.45	0.01479384	0.01484931	0.00876561
1717890600	0.01480433	1.6E-5	0.11	0.01478186	0.01490459	0.0147497
1717804200	0.01478829	-0.009997	-40.33	0.02477325	0.02477325	0.01463991
1717717800	0.02478534	-0.000348	-1.38	0.0251288	0.02520687	0.02447048
1717631400	0.02513303	-0.04541	-64.37	0.0010638	0.070855	0.00105655
1717545000	0.07054346	0.06926454	5,415.86	0.00128053	0.07069331	0.00127229
1717458600	0.00127892	-6.0E-6	-0.47	0.00128364	0.00130881	0.00127762
1717372200	0.00128515	-1.1E-5	-0.85	0.00129647	0.0013039	0.00127534
1717285800	0.00129648	-0.006418	-83.19	0.00771511	0.00779811	0.00128488
1717199400	0.00771464	3.5E-5	0.46	0.00767696	0.00787757	0.0076313
1717113000	0.00767985	-3.9E-5	-0.51	0.00772163	0.00783325	0.00759231
1717026600	0.00771866	-0.000162	-2.06	0.00787257	0.00795764	0.00766982
1716940200	0.00788087	-0.000102	-1.28	0.00796422	0.0080445	0.00772897
1716853800	0.00798276	0.00014184	1.81	0.0010638	0.00813956	0.00105655
1716767400	0.00784092	0.00015878	2.07	0.00768774	0.00795379	0.00765117
1716681000	0.00768214	0.00660063	610.32	0.00107944	0.00773752	0.0010765
1716594600	0.00108151	-8.0E-6	-0.73	0.0010934	0.00110916	0.00105459
1716508200	0.00108991	5.0E-6	0.46	0.00108384	0.00114303	0.0010353
1716421800	0.00108519	-1.5E-5	-1.36	0.00109892	0.0011057	0.00105995
1716335400	0.00109976	3.8E-5	3.58	0.0010638	0.00111214	0.00105328
1716249000	0.00106155	0.00017171	19.30	0.01567904	0.01586839	0.00088967
1716162600	0.00088984	-1.6E-5	-1.77	0.0009056	0.00090964	0.0008869
1716076200	0.00090602	1.0E-5	1.12	0.00089634	0.00091269	0.0008952
1715989800	0.0008958	4.2E-5	4.92	0.00085324	0.00090406	0.00085074
1715903400	0.00085351	-2.7E-5	-3.07	0.00088064	0.00088179	0.0008484
1715817000	0.00088087	-0.003212	-78.47	0.00409775	0.00410412	5.764E-5
1715730600	0.00409317	-9.4E-5	-2.25	0.00418437	0.00420149	0.0040624
1715644200	0.00418701	2.7E-5	0.65	0.01567904	0.01586839	0.00414891
1715557800	0.00416008	2.9E-5	0.70	0.00413644	0.00418882	0.00412309
1715471400	0.0041315	-1.0E-6	-0.02	0.00413752	0.00417654	0.00410283
1715385000	0.00413286	-0.000177	-4.11	0.00430231	0.0043344	0.00409015
1715298600	0.00430947	-0.011357	-72.49	0.01567904	0.01593958	0.00424597
1715212200	0.01566676	0.00899659	134.88	0.00665738	0.01595645	0.00661877
1715125800	0.00667017	-0.077748	-92.10	0.08441113	0.08608731	0.00664818
1715039400	0.08441801	-0.001843	-2.14	0.06210896	0.08821466	0.06142018
1714953000	0.0862609	0.00051581	0.60	0.08572198	0.08720725	0.08460122
1714866600	0.08574509	0.00031747	0.37	0.08532666	0.08710133	0.08518416
1714780200	0.08542762	0.0689857	419.57	0.01644153	0.08597645	0.01638279
1714693800	0.01644192	5.5E-5	0.34	0.01636838	0.01656875	0.01592756
1714607400	0.01638708	0.00892356	119.56	0.00743781	0.01639291	0.00695104
1714521000	0.00746352	-0.000478	-6.02	0.00792506	0.00802473	0.00720691
1714434600	0.00794186	-0.000124	-1.54	0.06210896	0.06242855	0.00771069
1714348200	0.00806566	3.0E-5	0.37	0.00803631	0.00826721	0.00802357
1714261800	0.00803607	0.0003089	4.00	0.00773512	0.00810152	0.00760863
1714175400	0.00772717	-7.1E-5	-0.91	0.00779339	0.00781977	0.00766631
1714089000	0.00779848	5.5E-5	0.71	0.00775476	0.00787739	0.00758902
1714002600	0.0077432	-0.001463	-15.89	0.00921603	0.00929008	0.00766702
1713916200	0.00920659	5.1E-5	0.56	0.00915134	0.00933166	0.00902292
1713829800	0.00915514	0.00015249	1.69	0.06210896	0.06242855	0.00906814
1713743400	0.00900265	-0.05507	-85.95	0.06403299	0.08026171	3.148E-5
1713657000	0.06407243	0.00169268	2.71	0.06210896	0.06447496	0.06142018
1713570600	0.06237975	0.03683223	144.17	0.02550346	0.06349465	0.02391676
1713484200	0.02554752	0.00070255	2.83	0.0249022	0.02577643	0.02463414
1713397800	0.02484497	-0.000855	-3.33	0.02568139	0.02598576	0.02437641
1713311400	0.02569988	-0.000137	-0.53	0.02579692	0.02602541	0.02498966
1713225000	0.02583716	-0.038463	-59.82	0.10868715	0.10945835	0.02530287
1713138600	0.06430023	0.00270278	4.39	0.06118312	0.06450647	0.05928642
1713052200	0.06159745	-0.004374	-6.63	0.06566728	0.06710654	0.05876348
1712965800	0.06597095	-0.005367	-7.52	0.07126607	0.07226008	0.0636943
1712879400	0.07133766	-0.000668	-0.93	0.07192203	0.07354944	0.07072401
1712793000	0.07200522	-0.03113	-30.18	0.10302517	0.3000729	0.07110192
1712706600	0.10313568	-0.005437	-5.01	0.10868715	0.10945835	0.10176992
1712620200	0.10857224	0.00702362	6.92	0.02197736	0.17251781	0.02171674
1712533800	0.10154862	0.00272269	2.76	0.0985958	0.10162591	0.09835539
1712447400	0.09882593	0.00109331	1.12	0.09739581	0.09975142	0.09737494
1712361000	0.09773262	-6.9E-5	-0.07	0.09788515	0.09835069	0.09467959
1712274600	0.09780198	0.00028067	0.29	0.09713806	0.10120534	0.09567591
1712188200	0.09752131	0.00118883	1.23	0.09659376	0.09896318	0.09431985
1712101800	0.09633248	-0.006967	-6.74	0.10304956	0.10304956	0.09461787
1712015400	0.10329909	0.08133482	370.31	0.02197736	1.44704603	0.02171674
1711929000	0.02196427	-0.034795	-61.30	0.05676316	0.07179831	0.02180068
1711842600	0.05675911	-0.001919	-3.27	0.05860476	0.05878101	0.05646722
1711756200	0.05867853	-0.000808	-1.36	0.05945295	0.05977974	0.05798005
1711669800	0.05948683	-0.017695	-22.93	0.07731897	0.07790215	0.03672071
1711583400	0.07718179	-0.002043	-2.58	0.07924389	0.08096117	0.07649722
1711497000	0.07922512	-0.001705	-2.11	0.08096608	0.08306584	0.07839829
1711410600	0.08092969	0.07038917	667.80	0.01066243	0.081812	0.00995459
1711324200	0.01054052	0.00030967	3.03	0.01020621	0.010586	0.01007311
1711237800	0.01023085	0.00011306	1.12	0.0101536	0.01043594	0.00998045
1711151400	0.01011779	-0.000534	-5.01	0.01066243	0.01079831	0.00993229
1711065000	0.01065185	-7.6E-5	-0.71	0.01069668	0.01093205	0.01040522
1710978600	0.01072779	0.0010496	10.85	0.0096362	0.01077586	0.00934821
1710892200	0.00967819	-0.001072	-9.97	0.01073148	0.01078419	0.00962275
1710805800	0.01075003	-0.000333	-3.00	0.0150659	0.01558786	0.01057285
1710719400	0.01108333	0.00034733	3.24	0.01082512	0.01121173	0.01044143
1710633000	0.010736	-0.000675	-5.92	0.01142777	0.01152213	0.01062086
1710546600	0.01141099	-0.000437	-3.69	0.0150659	0.01558786	0.01094873
1710460200	0.01184763	-0.000373	-3.05	0.0122071	0.01223239	0.01135411
1710373800	0.01222019	0.00010117	0.83	0.01212948	0.01244076	0.01202291
1710287400	0.01211902	-0.000294	-2.37	0.01242426	0.01248178	0.01175232