We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4279
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | GBPP/USDT | https://exchange.latoken.com/exchange/GBPP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GBPP-USDT | 0 | 5 hours ago |
| 0.00018001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | GBPP/BTC | https://exchange.latoken.com/exchange/GBPP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GBPP-BTC | 0 | 5 hours ago |
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | GBPP/ETH | https://exchange.latoken.com/exchange/GBPP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GBPP-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 12.30674367 | -0.17 | -1.39 | 12.49146813 | 12.50885889 | 12.10256192 | 0 |
| 1716853800 | 12.48045332 | 0.15 | 1.23 | 11.32330763 | 12.7070103 | 11.00270442 | 0 |
| 1716767400 | 12.3290505 | -0.13 | -1.07 | 12.46843045 | 12.50488427 | 12.28329016 | 0 |
| 1716681000 | 12.46269893 | 0.12 | 0.96 | 12.3362113 | 12.51929407 | 12.33299812 | 0 |
| 1716594600 | 12.34371592 | 0.13 | 1.03 | 12.22710364 | 12.45644358 | 11.99688705 | 0 |
| 1716508200 | 12.21800774 | -0.22 | -1.79 | 12.43923463 | 12.60418499 | 11.97334714 | 0 |
| 1716421800 | 12.44123274 | -0.19 | -1.51 | 12.62432811 | 12.70736492 | 12.41747142 | 0 |
| 1716335400 | 12.6313431 | -0.22 | -1.69 | 12.86160829 | 12.93108675 | 12.46168727 | 0 |
| 1716249000 | 12.8491138 | 0.93 | 7.78 | 11.32330763 | 12.87099401 | 11.00270442 | 0 |
| 1716162600 | 11.92178328 | -0.14 | -1.17 | 12.0499882 | 12.18101568 | 11.87398522 | 0 |
| 1716076200 | 12.0625853 | 0.01 | 0.09 | 12.05583313 | 12.12993424 | 12.00036665 | 0 |
| 1715989800 | 12.05197731 | 0.3 | 2.57 | 11.75534963 | 12.14411543 | 11.73001863 | 0 |
| 1715903400 | 11.74978732 | -0.19 | -1.60 | 11.9274842 | 12.00615577 | 11.62929943 | 0 |
| 1715817000 | 11.94066633 | 0.86 | 7.74 | 11.07904846 | 11.95526694 | 11.03900164 | 0 |
| 1715730600 | 11.08313829 | -0.24 | -2.09 | 11.32330763 | 11.3551154 | 11.00141015 | 0 |
| 1715644200 | 11.319162 | 0.25 | 2.29 | 11.01434747 | 11.42144008 | 10.91850655 | 0 |
| 1715557800 | 11.06614355 | 0.12 | 1.13 | 10.9536769 | 11.12400596 | 10.91087592 | 0 |
| 1715471400 | 10.94241367 | -0.03 | -0.23 | 10.9500407 | 11.05905655 | 10.89087501 | 0 |
| 1715385000 | 10.9680957 | -0.38 | -3.32 | 11.3245641 | 11.42522749 | 10.8439032 | 0 |
| 1715298600 | 11.34503484 | 0.34 | 3.05 | 11.01434747 | 11.40890239 | 10.91850655 | 0 |
| 1715212200 | 11.0094908 | -0.24 | -2.11 | 11.22080634 | 11.34213848 | 10.95840216 | 0 |
| 1715125800 | 11.24690959 | -0.13 | -1.12 | 11.37059806 | 11.58743991 | 11.20876367 | 0 |
| 1715039400 | 11.37385444 | -0.15 | -1.28 | 10.64240721 | 11.75104199 | 10.58965528 | 0 |
| 1714953000 | 11.52171105 | 0.02 | 0.20 | 11.50129252 | 11.62323129 | 11.33412263 | 0 |
| 1714866600 | 11.4990532 | 0.17 | 1.51 | 11.32069389 | 11.59904875 | 11.26625706 | 0 |
| 1714780200 | 11.32846852 | 0.68 | 6.39 | 10.64240721 | 11.40111336 | 10.58965528 | 0 |
| 1714693800 | 10.64823953 | 0.13 | 1.21 | 10.48337377 | 10.73021248 | 10.24404508 | 0 |
| 1714607400 | 10.52043603 | -0.43 | -3.95 | 10.91346086 | 10.92369083 | 10.17330475 | 0 |
| 1714521000 | 10.95269404 | -0.54 | -4.68 | 11.49140997 | 11.64294599 | 10.63825978 | 0 |
| 1714434600 | 11.49087534 | 0.15 | 1.33 | 11.68945877 | 11.81578799 | 11.12677812 | 0 |
| 1714348200 | 11.34054359 | -0.08 | -0.73 | 11.41467171 | 11.5692715 | 11.29798923 | 0 |
| 1714261800 | 11.4235426 | -0.06 | -0.53 | 11.47513347 | 11.50207196 | 11.25143684 | 0 |
| 1714175400 | 11.48391435 | -0.12 | -1.07 | 11.60788004 | 11.65945831 | 11.4036335 | 0 |
| 1714089000 | 11.60780804 | 0.05 | 0.44 | 11.56948391 | 11.74735359 | 11.30399436 | 0 |
| 1714002600 | 11.556642 | -0.39 | -3.29 | 11.9545649 | 12.07425895 | 11.44261826 | 0 |
| 1713916200 | 11.94970103 | -0.09 | -0.73 | 12.024785 | 12.09581335 | 11.85698148 | 0 |
| 1713829800 | 12.03761971 | 0.34 | 2.90 | 11.68945877 | 12.10567069 | 11.64201714 | 0 |
| 1713743400 | 11.69878149 | 0.01 | 0.12 | 11.6610478 | 11.82457968 | 11.57001134 | 0 |
| 1713657000 | 11.68499093 | 0.16 | 1.35 | 11.48918325 | 11.78090565 | 11.38639394 | 0 |
| 1713570600 | 11.52951629 | 0.1 | 0.84 | 11.40970703 | 11.79002496 | 10.72895602 | 0 |
| 1713484200 | 11.43320734 | 0.39 | 3.57 | 11.03155102 | 11.54430051 | 10.95321787 | 0 |
| 1713397800 | 11.03895484 | -0.43 | -3.76 | 11.49255123 | 11.60306297 | 10.77652186 | 0 |
| 1713311400 | 11.4703236 | 0.05 | 0.44 | 11.41693983 | 11.57144242 | 11.11092643 | 0 |
| 1713225000 | 11.41962378 | -0.42 | -3.58 | 11.84215046 | 12.03301866 | 11.22038692 | 0 |
| 1713138600 | 11.84317471 | 0.24 | 2.03 | 11.57821079 | 11.85330568 | 11.19106329 | 0 |
| 1713052200 | 11.60809065 | -0.48 | -3.94 | 12.07790595 | 12.23075064 | 11.08897061 | 0 |
| 1712965800 | 12.08389129 | -0.53 | -4.20 | 12.60232009 | 12.81590015 | 11.88570028 | 0 |
| 1712879400 | 12.6133799 | -0.09 | -0.69 | 12.70138859 | 12.82713997 | 12.52300588 | 0 |
| 1712793000 | 12.70098717 | 0.25 | 1.99 | 12.44138394 | 12.79672188 | 12.15830022 | 0 |
| 1712706600 | 12.45266337 | -0.46 | -3.53 | 12.88985186 | 12.91505866 | 12.29088838 | 0 |
| 1712620200 | 12.90843609 | 0.41 | 3.28 | 12.40358724 | 13.08342381 | 12.40338563 | 0 |
| 1712533800 | 12.49893854 | 0.09 | 0.69 | 12.40358724 | 12.64652154 | 12.40338563 | 0 |
| 1712447400 | 12.41269755 | 0.17 | 1.42 | 12.19996713 | 12.52737292 | 12.150738 | 0 |
| 1712361000 | 12.23916251 | -0.08 | -0.68 | 12.33498903 | 12.36938895 | 11.88348075 | 0 |
| 1712274600 | 12.32262235 | 0.42 | 3.50 | 11.8934389 | 12.47511422 | 11.72123774 | 0 |
| 1712188200 | 11.9059352 | 0.12 | 1.02 | 11.79018157 | 12.04829611 | 11.62792596 | 0 |
| 1712101800 | 11.7853213 | -0.79 | -6.30 | 12.5396208 | 12.5396208 | 11.62578924 | 0 |
| 1712015400 | 12.57789633 | -0.25 | -1.96 | 12.60113562 | 12.90584755 | 12.27952615 | 0 |
| 1711929000 | 12.82922269 | 0.29 | 2.31 | 12.55243211 | 12.8383618 | 12.5504016 | 0 |
| 1711842600 | 12.54016803 | -0.04 | -0.34 | 12.57440773 | 12.66286285 | 12.52833598 | 0 |
| 1711756200 | 12.58243438 | -0.16 | -1.22 | 12.73908628 | 12.76804449 | 12.43945964 | 0 |
| 1711669800 | 12.73770381 | 0.28 | 2.21 | 12.51113062 | 12.89040089 | 12.41195771 | 0 |
| 1711583400 | 12.46258732 | -0.14 | -1.10 | 12.60113562 | 12.90584755 | 12.3090856 | 0 |
| 1711497000 | 12.60064959 | 0.01 | 0.10 | 12.5612436 | 12.87999091 | 12.49559216 | 0 |
| 1711410600 | 12.58770507 | 0.47 | 3.85 | 11.4721669 | 12.81714042 | 11.36781691 | 0 |
| 1711324200 | 12.12115696 | 0.54 | 4.63 | 11.535219 | 12.16374732 | 11.49213361 | 0 |
| 1711237800 | 11.58441394 | 0.17 | 1.45 | 11.4721669 | 11.85852057 | 11.34772959 | 0 |
| 1711151400 | 11.41910355 | -0.37 | -3.11 | 11.79105102 | 11.99480254 | 11.2165167 | 0 |
| 1711065000 | 11.78575152 | -0.42 | -3.47 | 12.22790289 | 12.27640478 | 11.6359346 | 0 |
| 1710978600 | 12.20900184 | 1.01 | 9.04 | 11.18640283 | 12.26033349 | 10.9536967 | 0 |
| 1710892200 | 11.19690641 | -1 | -8.22 | 12.18869671 | 12.26188697 | 11.07925548 | 0 |
| 1710805800 | 12.20025695 | -0.11 | -0.86 | 13.15000771 | 13.28181103 | 11.88814481 | 0 |
| 1710719400 | 12.30635844 | 0.57 | 4.82 | 11.8159446 | 12.38933585 | 11.62568123 | 0 |
| 1710633000 | 11.74100284 | -0.79 | -6.33 | 12.5215676 | 12.6007 | 11.70466242 | 0 |
| 1710546600 | 12.53402969 | -0.33 | -2.57 | 13.15000771 | 13.28181103 | 11.88814481 | 0 |
| 1710460200 | 12.86495287 | -0.3 | -2.26 | 13.15000771 | 13.28181103 | 12.35328705 | 0 |
| 1710373800 | 13.1623528 | 0.3 | 2.30 | 12.85297141 | 13.26810507 | 12.84142737 | 0 |
| 1710287400 | 12.86589253 | -0.12 | -0.95 | 13.01934205 | 13.13554031 | 12.46370338 | 0 |
| 1710201000 | 12.98908057 | 0.56 | 4.51 | 12.05825426 | 13.12261019 | 12.03610943 | 0 |
| 1710114600 | 12.42842142 | 0.09 | 0.77 | 12.32828006 | 12.59936792 | 12.29211065 | 0 |
| 1710028200 | 12.33350935 | 0.04 | 0.30 | 12.29703573 | 12.36358002 | 12.25058055 | 0 |
| 1709941800 | 12.29669731 | 0.22 | 1.83 | 12.05825426 | 12.60715335 | 11.96669037 | 0 |
| 1709855400 | 12.07599245 | 0.18 | 1.51 | 11.87730101 | 12.25238065 | 11.83465124 | 0 |
| 1709769000 | 11.89669889 | 0.31 | 2.69 | 11.4722083 | 12.168676 | 11.31278605 | 0 |
| 1709682600 | 11.58473976 | -0.62 | -5.09 | 12.29534003 | 12.43140779 | 10.9249293 | 0 |
| 1709596200 | 12.20561225 | 0.87 | 7.65 | 11.01632578 | 12.32733681 | 10.94675191 | 0 |
| 1709509800 | 11.33872009 | 0.17 | 1.55 | 11.16057139 | 11.38586291 | 11.06733161 | 0 |
| 1709423400 | 11.16595369 | -0.09 | -0.82 | 11.24652797 | 11.24652797 | 11.09539517 | 0 |
| 1709337000 | 11.25831322 | 0.2 | 1.78 | 11.01632578 | 11.3676315 | 10.94675191 | 0 |
| 1709250600 | 11.06134088 | -0.19 | -1.66 | 11.21697213 | 11.45900457 | 10.89352296 | 0 |
|
GBPP/BTC 0.00018001 BTC
+0.00%
|
GBPP/EUR 11.38 €
+0.39%
|
|
GBPP/USD $ 12.33
+0.33%
|
GBPP/GBP £ 9.67
+0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
