We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013735 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717113736 | GBPL/BTC | https://exchange.latoken.com/exchange/GBPL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GBPL-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.2222032 | 8.13162161 | 665.324850238 | 0.86486942 | 1.56874112 | 3189.58235294 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 9.38744122 | 0.1 | 1.10 | 9.28257861 | 9.54981364 | 9.21773705 | 0 |
| 1717026600 | 9.28558246 | -0.1 | -1.11 | 9.38216148 | 9.45547067 | 9.21610396 | 0 |
| 1716940200 | 9.39020745 | -0.13 | -1.39 | 9.53115464 | 9.54442403 | 9.23441409 | 0 |
| 1716853800 | 9.5227502 | 0.12 | 1.23 | 8.6398328 | 9.69561616 | 8.39520833 | 0 |
| 1716767400 | 9.40722786 | -0.1 | -1.07 | 9.51357659 | 9.54139134 | 9.37231211 | 0 |
| 1716681000 | 9.50920336 | 0.09 | 0.96 | 9.41269164 | 9.5523862 | 9.41023994 | 0 |
| 1716594600 | 9.41841776 | 0.1 | 1.03 | 9.32944106 | 9.50443045 | 9.15378277 | 0 |
| 1716508200 | 9.32250076 | -0.17 | -1.79 | 9.49129979 | 9.61715909 | 9.13582151 | 0 |
| 1716421800 | 9.49282438 | -0.15 | -1.51 | 9.63252856 | 9.69588674 | 9.47469418 | 0 |
| 1716335400 | 9.63788109 | -0.17 | -1.69 | 9.81357646 | 9.86658944 | 9.50843146 | 0 |
| 1716249000 | 9.804043 | 0.71 | 7.78 | 8.6398328 | 9.82073789 | 8.39520833 | 0 |
| 1716162600 | 9.0964776 | -0.11 | -1.17 | 9.19429965 | 9.29427534 | 9.06000706 | 0 |
| 1716076200 | 9.2039114 | 0.01 | 0.09 | 9.1987594 | 9.25529953 | 9.15643775 | 0 |
| 1715989800 | 9.19581736 | 0.23 | 2.57 | 8.96948654 | 9.26611996 | 8.95015865 | 0 |
| 1715903400 | 8.96524242 | -0.15 | -1.60 | 9.10082748 | 9.16085492 | 8.87330858 | 0 |
| 1715817000 | 9.11088562 | 0.65 | 7.74 | 8.45345984 | 9.12202608 | 8.42290359 | 0 |
| 1715730600 | 8.45658043 | -0.18 | -2.09 | 8.6398328 | 8.66410255 | 8.39422079 | 0 |
| 1715644200 | 8.63666963 | 0.19 | 2.29 | 8.12029682 | 8.71470916 | 8.0800464 | 0 |
| 1715557800 | 8.44361322 | 0.09 | 1.13 | 8.35779969 | 8.48776301 | 8.32514198 | 0 |
| 1715471400 | 8.3492057 | -0.02 | -0.23 | 8.35502522 | 8.43820575 | 8.30988102 | 0 |
| 1715385000 | 8.36880142 | -0.29 | -3.32 | 8.64079151 | 8.717599 | 8.27404091 | 0 |
| 1715298600 | 8.65641095 | 0.26 | 3.05 | 8.40409213 | 8.70514273 | 8.33096425 | 0 |
| 1715212200 | 8.40038643 | -0.18 | -2.11 | 8.56162297 | 8.65420099 | 8.36140513 | 0 |
| 1715125800 | 8.58154009 | -0.1 | -1.12 | 8.67591602 | 8.84136921 | 8.55243425 | 0 |
| 1715039400 | 8.67840068 | -0.11 | -1.28 | 8.12029682 | 8.96619975 | 8.0800464 | 0 |
| 1714953000 | 8.79121723 | 0.02 | 0.20 | 8.77563762 | 8.86867851 | 8.64808479 | 0 |
| 1714866600 | 8.77392898 | 0.13 | 1.51 | 8.63783848 | 8.85022691 | 8.59630247 | 0 |
| 1714780200 | 8.64377063 | 0.52 | 6.39 | 8.12029682 | 8.6991996 | 8.0800464 | 0 |
| 1714693800 | 8.12474696 | 0.1 | 1.21 | 7.99895221 | 8.1872934 | 7.81634127 | 0 |
| 1714607400 | 8.0272312 | -0.33 | -3.95 | 8.32711432 | 8.33491993 | 7.76236546 | 0 |
| 1714521000 | 8.35704976 | -0.41 | -4.68 | 8.7680971 | 8.88372108 | 8.11713227 | 0 |
| 1714434600 | 8.76768917 | 0.11 | 1.33 | 8.91921095 | 9.0156018 | 8.4898782 | 0 |
| 1714348200 | 8.65298407 | -0.06 | -0.73 | 8.7095448 | 8.82750647 | 8.62051453 | 0 |
| 1714261800 | 8.71631341 | -0.05 | -0.53 | 8.75567792 | 8.77623234 | 8.58499444 | 0 |
| 1714175400 | 8.76237785 | -0.09 | -1.07 | 8.8569653 | 8.89632019 | 8.7011225 | 0 |
| 1714089000 | 8.85691036 | 0.04 | 0.44 | 8.82766854 | 8.96338545 | 8.62509652 | 0 |
| 1714002600 | 8.81787 | -0.3 | -3.29 | 9.12149041 | 9.21281855 | 8.73086838 | 0 |
| 1713916200 | 9.11777921 | -0.07 | -0.73 | 9.17506927 | 9.22926484 | 9.04703298 | 0 |
| 1713829800 | 9.18486233 | 0.26 | 2.90 | 8.91921095 | 9.23678612 | 8.88301235 | 0 |
| 1713743400 | 8.9263243 | 0.01 | 0.12 | 8.897533 | 9.02230998 | 8.82807098 | 0 |
| 1713657000 | 8.91580192 | 0.12 | 1.35 | 8.76639808 | 8.98898612 | 8.68796849 | 0 |
| 1713570600 | 8.79717272 | 0.07 | 0.84 | 8.70575668 | 8.99594427 | 8.1863347 | 0 |
| 1713484200 | 8.72368773 | 0.3 | 3.57 | 8.41721867 | 8.80845328 | 8.35744945 | 0 |
| 1713397800 | 8.42286788 | -0.33 | -3.76 | 8.7689679 | 8.85328981 | 8.22262806 | 0 |
| 1713311400 | 8.75200792 | 0.04 | 0.44 | 8.71127541 | 8.82916291 | 8.47778315 | 0 |
| 1713225000 | 8.7133233 | -0.32 | -3.58 | 8.83432727 | 9.18135166 | 8.53892863 | 0 |
| 1713138600 | 9.03649823 | 0.18 | 2.03 | 8.83432727 | 9.04422829 | 8.53892863 | 0 |
| 1713052200 | 8.857126 | -0.36 | -3.94 | 9.21560126 | 9.33222377 | 8.46103057 | 0 |
| 1712965800 | 9.22016815 | -0.4 | -4.20 | 9.61573615 | 9.77870055 | 9.0689458 | 0 |
| 1712879400 | 9.62417493 | -0.07 | -0.69 | 9.69132672 | 9.78727668 | 9.55521836 | 0 |
| 1712793000 | 9.69102043 | 0.19 | 1.99 | 9.49293975 | 9.76406728 | 9.27694314 | 0 |
| 1712706600 | 9.5015461 | -0.35 | -3.53 | 9.83512667 | 9.85435979 | 9.37810966 | 0 |
| 1712620200 | 9.84930669 | 0.31 | 3.28 | 9.41175903 | 9.98282462 | 9.32389487 | 0 |
| 1712533800 | 9.53685467 | 0.07 | 0.69 | 9.46410037 | 9.64946244 | 9.46394654 | 0 |
| 1712447400 | 9.47105166 | 0.13 | 1.42 | 9.30873555 | 9.55855047 | 9.27117307 | 0 |
| 1712361000 | 9.33864213 | -0.06 | -0.68 | 9.41175903 | 9.43800662 | 9.06725227 | 0 |
| 1712274600 | 9.40232309 | 0.32 | 3.50 | 9.07485047 | 9.51867639 | 8.94345871 | 0 |
| 1712188200 | 9.08438531 | 0.09 | 1.02 | 8.99606376 | 9.19300856 | 8.8722606 | 0 |
| 1712101800 | 8.99235531 | -0.6 | -6.30 | 9.56789577 | 9.56789577 | 8.87063025 | 0 |
| 1712015400 | 9.5971005 | -0.19 | -1.96 | 9.61483238 | 9.84733159 | 9.36944013 | 0 |
| 1711929000 | 9.78886582 | 0.22 | 2.31 | 9.57767097 | 9.79583908 | 9.57612166 | 0 |
| 1711842600 | 9.56831331 | -0.03 | -0.34 | 9.59443865 | 9.66193107 | 9.5592853 | 0 |
| 1711756200 | 9.60056309 | -0.12 | -1.22 | 9.72009055 | 9.74218605 | 9.49147148 | 0 |
| 1711669800 | 9.71903571 | 0.21 | 2.21 | 9.54615738 | 9.83554559 | 9.47048715 | 0 |
| 1711583400 | 9.50911821 | -0.11 | -1.10 | 9.61483238 | 9.84733159 | 9.39199437 | 0 |
| 1711497000 | 9.61446154 | 0.01 | 0.10 | 9.58439425 | 9.82760264 | 9.53430133 | 0 |
| 1711410600 | 9.6045847 | 0.36 | 3.85 | 8.53537264 | 9.77964689 | 8.3578148 | 0 |
| 1711324200 | 9.24860234 | 0.41 | 4.63 | 8.80152397 | 9.28109935 | 8.76864925 | 0 |
| 1711237800 | 8.83906035 | 0.13 | 1.45 | 8.75341439 | 9.04820732 | 8.65846708 | 0 |
| 1711151400 | 8.71292635 | -0.28 | -3.11 | 8.99672717 | 9.15219226 | 8.55834992 | 0 |
| 1711065000 | 8.99268358 | -0.32 | -3.47 | 9.33005089 | 9.36705848 | 8.8783713 | 0 |
| 1710978600 | 9.31562914 | 0.77 | 9.04 | 8.53537264 | 9.35479587 | 8.3578148 | 0 |
| 1710892200 | 8.54338701 | -0.77 | -8.22 | 9.30013606 | 9.3559812 | 8.4536178 | 0 |
| 1710805800 | 9.30895668 | -0.08 | -0.86 | 10.03362901 | 10.13419668 | 9.07081101 | 0 |
| 1710719400 | 9.38991352 | 0.43 | 4.82 | 9.0157213 | 9.45322637 | 8.87054784 | 0 |
| 1710633000 | 8.95853974 | -0.61 | -6.33 | 9.55412094 | 9.6145 | 8.93081153 | 0 |
| 1710546600 | 9.56362968 | -0.25 | -2.57 | 10.03362901 | 10.13419668 | 9.07081101 | 0 |
| 1710460200 | 9.81612842 | -0.23 | -2.26 | 10.03362901 | 10.13419668 | 9.42572066 | 0 |
| 1710373800 | 10.04304848 | 0.23 | 2.30 | 9.80698641 | 10.12373886 | 9.79817815 | 0 |
| 1710287400 | 9.81684539 | -0.09 | -0.95 | 9.9339294 | 10.02259019 | 9.50996978 | 0 |
| 1710201000 | 9.91083949 | 0.43 | 4.51 | 8.75344598 | 10.01272434 | 8.71742457 | 0 |
| 1710114600 | 9.48304918 | 0.07 | 0.77 | 9.40664 | 9.61348361 | 9.37904226 | 0 |
| 1710028200 | 9.41063002 | 0.03 | 0.30 | 9.38280016 | 9.43357433 | 9.34735425 | 0 |
| 1709941800 | 9.38254194 | 0.17 | 1.83 | 9.20060676 | 9.61942399 | 9.13074231 | 0 |
| 1709855400 | 9.21414123 | 0.14 | 1.51 | 9.06253704 | 9.34872775 | 9.02999471 | 0 |
| 1709769000 | 9.07733788 | 0.24 | 2.69 | 8.75344598 | 9.28486 | 8.6318047 | 0 |
| 1709682600 | 8.83930896 | -0.47 | -5.09 | 9.38150632 | 9.48532781 | 8.33586489 | 0 |
| 1709596200 | 9.31304284 | 0.66 | 7.65 | 8.40560161 | 9.40592029 | 8.35251583 | 0 |
| 1709509800 | 8.65159271 | 0.13 | 1.55 | 8.51566291 | 8.6875633 | 8.44451973 | 0 |
| 1709423400 | 8.51976968 | -0.07 | -0.82 | 8.58124891 | 8.58124891 | 8.4659326 | 0 |
|
GBPL/BTC 0.00013735 BTC
+0.00%
|
GBPL/EUR 8.63 €
-0.49%
|
|
GBPL/USD $ 9.35
-0.38%
|
GBPL/GBP £ 7.36
-0.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
