ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NEO GasGAS
$ 4.02
0.00
(
0.00%
)
Info
Rank Rank 161
Platform NEO
Token
Not Mineable
Bid
$ 4.01
Exchange
CRTO
Ask
$ 4.02
Last Trade Time
23:50:39
Volume (24h)
$ 1,370,377
Last Trade Size
0.100
Volume/Market Cap (24h)
0.01%
Trade Price
$ 4.02
Fully Diluted Market Cap
$ 402,000,000
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 2.15-12.80
Circulating Supply 65,093,581 / 100,000,000
65.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.08Binance141480/cdn/crypto/logos/exchanges/BINA.png$ 575,402.061718495939GAS/USDThttps://www.binance.com/en/trade/GAS_USDTUSDT1https://www.binance.com/en/trade/GAS_USDT69.9069124825Recently
4.08OKX19109.885146/cdn/crypto/logos/exchanges/OKEX.png$ 77,904.261718495938GAS/USDThttps://www.okx.com/trade-spot/GAS-USDTUSDT2https://www.okx.com/trade-spot/GAS-USDT9.44241637301Recently
4.08EXMO11388.031737/cdn/crypto/logos/exchanges/EXMO.png$ 46,376.521718495876GAS/USDThttps://exmo.com/en/trade#?pair=GAS_USDTUSDT3https://exmo.com/en/trade#?pair=GAS_USDT5.62695884919Recently
3.81Bitvavo10617.2246152/cdn/crypto/logos/exchanges/BITV.png€ 40,439.721718495939GAS/EURhttps://account.bitvavo.com/markets/GAS-EUREUR4https://account.bitvavo.com/markets/GAS-EUR5.24609409092Recently
4.09DigiFinex9475.9/cdn/crypto/logos/exchanges/DGFX.png$ 38,526.551718495161GAS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GASUSDT5https://www.digifinex.com/en-ww/trade/USDT/GAS4.6821523324413 minutes ago
4.08HTX3730.7547/cdn/crypto/logos/exchanges/HUOB.png$ 15,172.681718495819GAS/USDThttps://www.huobi.com/en-us/exchange/gas_usdtUSDT6https://www.huobi.com/en-us/exchange/gas_usdt1.84340926143Recently
6.16E-5Binance1772.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1088381718495933GAS/BTChttps://www.binance.com/en/trade/GAS_BTCBTC7https://www.binance.com/en/trade/GAS_BTC0.87591167485Recently
6.163E-5Gate.io1521.28825253/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0935041718494887GAS/BTChttps://gate.io/trade/GAS_BTCBTC8https://gate.io/trade/GAS_BTC0.75168620815918 minutes ago
4.07Kucoin1266.2153/cdn/crypto/logos/exchanges/KUCN.png$ 5,145.351718495909GAS/USDThttps://trade.kucoin.com/GAS-USDTUSDT9https://trade.kucoin.com/GAS-USDT0.625651697492Recently
4.7EXMO896.5/cdn/crypto/logos/exchanges/EXMO.png$ 4,223.591718495877GAS/USDhttps://exmo.com/en/trade#?pair=GAS_USDUSD10https://exmo.com/en/trade#?pair=GAS_USD0.442971070403Recently
4.08Gate.io831.11800977/cdn/crypto/logos/exchanges/GATE.png$ 3,371.411718494886GAS/USDThttps://gate.io/trade/GAS_USDTUSDT11https://gate.io/trade/GAS_USDT0.41066506906718 minutes ago
4.08Crypto.com132/cdn/crypto/logos/exchanges/CRTO.png$ 536.701718495897GAS/USDhttps://crypto.com/exchange/trade/GAS_USDUSD12https://crypto.com/exchange/trade/GAS_USD0.0652227342924Recently
6.172E-5HitBTC110.94/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0068021718495155GAS/BTChttps://hitbtc.com/GAS-to-BTCBTC13https://hitbtc.com/GAS-to-BTC0.054816743503113 minutes ago
6.159E-5Kucoin24.8614/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0015311718495864GAS/BTChttps://trade.kucoin.com/GAS-BTCBTC14https://trade.kucoin.com/GAS-BTC0.0122843067147Recently
6.14E-5EXMO17/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0010331718495386GAS/BTChttps://exmo.com/en/trade#?pair=GAS_BTCBTC15https://exmo.com/en/trade#?pair=GAS_BTC0.008399897598279 minutes ago
2.48Poloniex9.0000076/cdn/crypto/logos/exchanges/POLO.png$ 22.611692177158GAS/USDThttps://poloniex.com/exchange#USDT_GASUSDT16https://poloniex.com/exchange#USDT_GAS0.004447008366110 months ago
8.49E-5Poloniex0.00040482/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177821GAS/BTChttps://poloniex.com/exchange#BTC_GASBTC17https://poloniex.com/exchange#BTC_GAS2.00026267396E-710 months ago
4.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718409726GAS/EURhttps://cex.io/gas-eurEUR18https://cex.io/gas-eur024 hours ago
0.00012355DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718409721GAS/BTChttps://www.digifinex.com/en-ww/trade/BTC/GASBTC19https://www.digifinex.com/en-ww/trade/BTC/GAS024 hours ago
3.91HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718409721GAS/USDhttps://hitbtc.com/GAS-to-USDUSD20https://hitbtc.com/GAS-to-USD024 hours ago
0.0028131DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718409721GAS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GASETH21https://www.digifinex.com/en-ww/trade/ETH/GAS024 hours ago
0.00899999Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136GAS/ETHhttps://poloniex.com/exchange#ETH_GASETH22https://poloniex.com/exchange#ETH_GAS010 months ago
0.00178OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718409739GAS/ETHhttps://www.okx.com/trade-spot/GAS-ETHETH23https://www.okx.com/trade-spot/GAS-ETH024 hours ago
0.0001137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718409729GAS/BTChttps://www.okx.com/trade-spot/GAS-BTCBTC24https://www.okx.com/trade-spot/GAS-BTC024 hours ago
2.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718409726GAS/USDThttps://cex.io/gas-usdtUSDT25https://cex.io/gas-usdt024 hours ago
8.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718409739GAS/BTChttps://www.huobi.com/en-us/exchange/gas_btcBTC26https://www.huobi.com/en-us/exchange/gas_btc024 hours ago
0.001529HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718409739GAS/ETHhttps://www.huobi.com/en-us/exchange/gas_ethETH27https://www.huobi.com/en-us/exchange/gas_eth024 hours ago
2.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718409726GAS/GBPhttps://cex.io/gas-gbpGBP28https://cex.io/gas-gbp024 hours ago
5.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718409726GAS/USDhttps://cex.io/gas-usdUSD29https://cex.io/gas-usd024 hours ago
0.0012092HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718495710GAS/ETHhttps://hitbtc.com/GAS-to-ETHETH30https://hitbtc.com/GAS-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
14.42-0.4-9.049773755663.915.16208.45CX
400005.38781.55384615CX
125.8-1.78-30.68965517243.917.16232.4588323CX
266.62-2.6-39.27492447133.918304.74374555CX
522.341.6871.79487179492.1512.8395.61637669CX
1568.06-4.04-50.12406947891.112.82771.55404527CX
2603.166752680.8532473226.94392035690.12231038.2744211CX

About GAS

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090004.02-0.13-3.134.144.213.91158
17183226004.150.040.975.165.164.12111
17182362004.1100.000000
17181498004.11-0.24-5.524.354.364.04363
17180634004.35-0.63-12.654.424.434.33200
17179770004.9800.000000
17178906004.9800.000000
17178042004.98-0.01-0.200000
17177178004.99-0.08-1.585.075.084.91208
17176314005.07-0.15-2.875.015.0852741
17175450005.2200.000000
17174586005.2200.000000
17173722005.2200.000000
17172858005.2200.000000
17171994005.2200.000000
17171130005.2200.000000
17170266005.2200.0000060
17169402005.2200.005.215.35.09323
17168538005.22-0.07-1.325.135.295.082702
17167674005.2900.00000150
17166810005.2900.000000
17165946005.2900.000000
17165082005.2900.000000
17164218005.2900.000000
17163354005.290.122.325.345.385.2496
17162490005.170.122.384.975.164.913023
17161626005.0500.0000020
17160762005.0500.000000
17159898005.050.275.655.055.055.0540
17159034004.7800.0000040
17158170004.7800.000000
17157306004.78-0.11-2.254.94.944.7799
17156442004.89-0.01-0.204.834.984.72120
17155578004.9-0.2-3.924.94.94.940
17154714005.100.000000
17153850005.100.0000040
17152986005.100.000000
17152122005.1-0.06-1.165.15.15.10
17151258005.160.142.795.025.165.020
17150394005.020.316.580005
17149530004.7100.000000
17148666004.7100.000000
17147802004.7100.000000
17146938004.7100.000000
17146074004.71-0.31-6.185.025.024.70
17145210005.02-0.33-6.175.355.355.0220
17144346005.35-0.36-6.300005
17143482005.7100.000000
17142618005.7100.000000
17141754005.7100.000000
17140890005.7100.000000
17140026005.7100.000000
17139162005.710.010.185.715.715.710
17138298005.70.356.545.635.75.626
17137434005.3500.000000
17136570005.3500.000000
17135706005.3500.005.355.355.350
17134842005.350.377.434.985.354.9850
17133978004.98-0.1-1.97554.9840
17133114005.08-0.12-2.315.045.085.021
17132250005.20.5612.075.35.325.178
17131386004.6400.000000
17130522004.64-2.46-34.657.17.14.57294
17129658007.12.6860.637.17.17114
17128794004.4200.004.424.424.420
17127930004.42-2.08-32.004.424.424.427
17127066006.5-0.53-7.546.56.56.50
17126202007.030.7712.304.47.054.47
17125338006.261.9143.916.316.324.3733
17124474004.3500.004.354.354.350
17123610004.35-1.65-27.505.95.94.3538
1712274600600.006660
17121882006-0.11-1.8066680
17121018006.110.8917.056.126.126.110
17120154005.2200.006.96.926.8990
17119290005.2200.005.225.225.2219
17118426005.2200.005.225.225.223
17117562005.22-1.58-23.246.86.85.2253
17116698006.80.8514.295.956.85.9324
17115834005.95-1.04-14.887.137.155.9533
17114970006.99-0.01-0.1477.166.9126
171141060070.467.036.5876.58112
17113242006.540.7412.765.86.555.81
17112378005.800.005.85.85.80
17111514005.800.000000
17110650005.800.000000
17109786005.8-0.01-0.175.85.85.80
17108922005.81-0.48-7.636.296.295.74102
17108058006.290.11.626.576.576.24114
17107194006.19-0.42-6.356.196.466.19101
17106330006.61-0.19-2.796.87.26.19116
17105466006.8-1-12.82886.88

Your Recent History

Delayed Upgrade Clock