GapcoinGAP

$ 0.01527

0.000016

(

0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2471

Coin

Mineable

Wallet

Bid

$ 0.01527

Exchange

SOTX

Ask

$ 0.021516

Last Trade Time

06:18:08

Volume (24h)

$ 0

Last Trade Size

425.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004317

Fully Diluted Market Cap

$ 0

Genesis Date

10/20/2014

Days Range 0.015243-0.015278

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,494,769 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GAPUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gapcoin is a prime number based cryptocurrency which tries to eliminate the sticking points of other scientific currencies like Primecoin or Riecoin.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717804200	0.01525383	-0.000317	-2.04	0.01556644	0.01582279	0.01507484
1717717800	0.01557125	-7.1E-5	-0.45	0.01565418	0.0157606	0.01544403
1717631400	0.01564192	0.00011809	0.76	0.01513686	0.01578614	0.01508232
1717545000	0.01552383	0.00039024	2.58	0.01513686	0.01562725	0.01508232
1717458600	0.01513359	0.00021842	1.46	0.01489785	0.01545795	0.01486847
1717372200	0.01491517	2.2E-5	0.15	0.01489793	0.01504777	0.01482053
1717285800	0.01489299	5.1E-5	0.34	0.01485006	0.01491871	0.01482751
1717199400	0.01484224	-0.000194	-1.29	0.01503969	0.01517077	0.01465772
1717113000	0.0150363	0.00016315	1.10	0.01486834	0.01529638	0.01476448
1717026600	0.01487315	-0.000168	-1.12	0.01502785	0.01514527	0.01476187
1716940200	0.01504074	-0.000212	-1.39	0.0152665	0.01528775	0.01479119
1716853800	0.01525304	0.00018504	1.23	0.01383882	0.01552992	0.013447
1716767400	0.015068	-0.000163	-1.07	0.01523834	0.01528289	0.01501207
1716681000	0.01523134	0.00014542	0.96	0.01507675	0.0153005	0.01507282
1716594600	0.01508592	0.00015363	1.03	0.0149434	0.01522369	0.01466204
1716508200	0.01493229	-0.000273	-1.80	0.01520266	0.01540425	0.01463327
1716421800	0.0152051	-0.000232	-1.50	0.01542887	0.01553036	0.01517606
1716335400	0.01543745	-0.000266	-1.69	0.01571887	0.01580378	0.0152301
1716249000	0.0157036	0.00113335	7.78	0.01383882	0.01573034	0.013447
1716162600	0.01457025	-0.000172	-1.17	0.01472694	0.01488708	0.01451184
1716076200	0.01474234	1.3E-5	0.09	0.01473408	0.01482465	0.0146663
1715989800	0.01472937	0.00036932	2.57	0.01436685	0.01484198	0.01433589
1715903400	0.01436005	-0.000233	-1.60	0.01457722	0.01467337	0.01421279
1715817000	0.01459333	0.00104803	7.74	0.0135403	0.01461118	0.01349136
1715730600	0.0135453	-0.000288	-2.08	0.01383882	0.0138777	0.01344542
1715644200	0.01383376	0.00030923	2.29	0.01300666	0.01395876	0.01294219
1715557800	0.01352453	0.00015122	1.13	0.01338708	0.01359525	0.01333477
1715471400	0.01337331	-3.1E-5	-0.23	0.01338263	0.01351587	0.01331033
1715385000	0.0134047	-0.000461	-3.32	0.01384036	0.01396339	0.01325292
1715298600	0.01386538	0.00041009	3.05	0.01346123	0.01394343	0.0133441
1715212200	0.01345529	-0.00029	-2.11	0.01371355	0.01386184	0.01339285
1715125800	0.01374545	-0.000155	-1.12	0.01389662	0.01416163	0.01369883
1715039400	0.0139006	-0.000181	-1.29	0.01300666	0.01436158	0.01294219
1714953000	0.0140813	2.8E-5	0.20	0.01405635	0.01420538	0.01385204
1714866600	0.01405361	0.00020848	1.51	0.01383563	0.01417582	0.0137691
1714780200	0.01384513	0.00083134	6.39	0.01300666	0.01393392	0.01294219
1714693800	0.01301379	0.0001562	1.21	0.0128123	0.01311397	0.0125198
1714607400	0.01285759	-0.000528	-3.94	0.01333793	0.01335043	0.01243334
1714521000	0.01338588	-0.000658	-4.69	0.01404427	0.01422947	0.01300159
1714434600	0.01404362	0.00018373	1.33	0.01428632	0.01444071	0.01359864
1714348200	0.01385989	-0.000101	-0.72	0.01395049	0.01413943	0.01380788
1714261800	0.01396133	-7.4E-5	-0.53	0.01402438	0.0140573	0.01375099
1714175400	0.01403511	-0.000151	-1.06	0.01418662	0.01424965	0.013937
1714089000	0.01418653	6.3E-5	0.45	0.01413969	0.01435707	0.01381522
1714002600	0.014124	-0.00048	-3.29	0.01461032	0.0147566	0.01398464
1713916200	0.01460437	-0.000107	-0.73	0.01469614	0.01478295	0.01449106
1713829800	0.01471182	0.00041411	2.90	0.01428632	0.01479499	0.01422834
1713743400	0.01429771	1.7E-5	0.12	0.0142516	0.01445146	0.01414033
1713657000	0.01428086	0.00019002	1.35	0.01404155	0.01439808	0.01391593
1713570600	0.01409084	0.0001177	0.84	0.01394442	0.01440923	0.01311244
1713484200	0.01397314	0.00048184	3.57	0.01348225	0.01410891	0.01338652
1713397800	0.0134913	-0.000527	-3.76	0.01404567	0.01418073	0.01317057
1713311400	0.0140185	6.2E-5	0.44	0.01395326	0.01414208	0.01357926
1713225000	0.01395654	-0.000518	-3.58	0.01415036	0.0147062	0.0136772
1713138600	0.01447418	0.00028731	2.03	0.01415036	0.01448656	0.0136772
1713052200	0.01418687	-0.000582	-3.94	0.01476106	0.01494786	0.01355243
1712965800	0.01476838	-0.000647	-4.20	0.01540198	0.015663	0.01452616
1712879400	0.01541549	-0.000107	-0.69	0.01552305	0.01567674	0.01530504
1712793000	0.01552256	0.00030349	1.99	0.01520529	0.01563956	0.01485931
1712706600	0.01521907	-0.000557	-3.53	0.01575338	0.01578419	0.01502136
1712620200	0.0157761	0.00050047	3.28	0.01507526	0.01598996	0.01493452
1712533800	0.01527563	0.0001054	0.69	0.01515909	0.015456	0.01515885
1712447400	0.01517023	0.00021209	1.42	0.01491024	0.01531038	0.01485007
1712361000	0.01495814	-0.000102	-0.68	0.01507526	0.0151173	0.01452344
1712274600	0.01506014	0.00050925	3.50	0.01453561	0.01524651	0.01432516
1712188200	0.01455089	0.00014741	1.02	0.01440942	0.01472487	0.01421112
1712101800	0.01440348	-0.000969	-6.30	0.01532535	0.01532535	0.0142085
1712015400	0.01537213	-0.000307	-1.96	0.01540053	0.01577293	0.01500747
1711929000	0.01567929	0.00035327	2.31	0.015341	0.01569045	0.01533852
1711842600	0.01532602	-5.2E-5	-0.34	0.01536786	0.01547597	0.01531156
1711756200	0.01537767	-0.00019	-1.22	0.01556912	0.01560452	0.01520293
1711669800	0.01556743	0.00033623	2.21	0.01529053	0.01575405	0.01516932
1711583400	0.0152312	-0.000169	-1.10	0.01540053	0.01577293	0.0150436
1711497000	0.01539993	1.6E-5	0.10	0.01535177	0.01574133	0.01527154
1711410600	0.01538411	0.00057019	3.85	0.01367151	0.01566452	0.0133871
1711324200	0.01481392	0.00065598	4.63	0.01409781	0.01486597	0.01404516
1711237800	0.01415794	0.00020204	1.45	0.01402075	0.01449294	0.01386867
1711151400	0.0139559	-0.000448	-3.11	0.01441048	0.01465949	0.01370831
1711065000	0.014404	-0.000517	-3.46	0.01494438	0.01500366	0.0142209
1710978600	0.01492128	0.00123694	9.04	0.01367151	0.01498401	0.0133871
1710892200	0.01368434	-0.001226	-8.22	0.01489646	0.01498591	0.01354056
1710805800	0.01491059	-0.00013	-0.86	0.01607133	0.01623242	0.01452914
1710719400	0.01504026	0.00069095	4.82	0.0144409	0.01514168	0.01420837
1710633000	0.01434931	-0.000969	-6.33	0.01530328	0.0154	0.0143049
1710546600	0.01531851	-0.000404	-2.57	0.01607133	0.01623242	0.01452914
1710460200	0.01572295	-0.000363	-2.26	0.01607133	0.01623242	0.01509762
1710373800	0.01608642	0.00036232	2.30	0.01570831	0.01621567	0.0156942
1710287400	0.0157241	-0.000151	-0.95	0.01591164	0.01605365	0.01523256
1710201000	0.01587466	0.00068522	4.51	0.0140208	0.01603785	0.01396311
1710114600	0.01518944	0.00011599	0.77	0.01506706	0.01539837	0.01502285
1710028200	0.01507345	4.5E-5	0.30	0.01502887	0.0151102	0.0149721
1709941800	0.01502846	0.00026974	1.83	0.01473704	0.01540788	0.01462514